ROTX TL 3800, ROTX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 295.30 | +0.44% | 0 | 0 | ||||||||
| 29.12.2008 | 294.00 | +0.27% | 0 | 0 | ||||||||
| 23.12.2008 | 293.20 | +7.87% | 0 | 0 | ||||||||
| 22.12.2008 | 271.80 | +4.26% | 0 | 0 | ||||||||
| 19.12.2008 | 260.70 | -4.75% | 0 | 0 | ||||||||
| 18.12.2008 | 273.70 | -0.07% | 0 | 0 | ||||||||
| 17.12.2008 | 273.90 | -1.90% | 0 | 0 | ||||||||
| 16.12.2008 | 279.20 | -1.55% | 0 | 0 | ||||||||
| 15.12.2008 | 283.60 | -5.09% | 0 | 0 | ||||||||
| 12.12.2008 | 298.80 | -8.26% | 0 | 0 | ||||||||
| 11.12.2008 | 325.70 | -5.73% | 0 | 0 | ||||||||
| 10.12.2008 | 345.50 | +0.52% | 0 | 0 | ||||||||
| 9.12.2008 | 343.70 | -0.03% | 0 | 0 | ||||||||
| 8.12.2008 | 343.80 | +4.37% | 0 | 0 | ||||||||
| 5.12.2008 | 329.40 | -3.17% | 0 | 0 | ||||||||
| 4.12.2008 | 340.20 | -5.55% | 0 | 0 | ||||||||
| 3.12.2008 | 360.20 | -2.25% | 0 | 0 | ||||||||
| 2.12.2008 | 368.50 | +10.00% | 0 | 0 | ||||||||
