SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETX TL 600 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 91.31 | -8.69% | 0 | 0 | ||||||||
| 12.12.2008 | 91.92 | -4.57% | 0 | 0 | ||||||||
| 22.12.2008 | 87.52 | -4.05% | 0 | 0 | ||||||||
| 11.12.2008 | 96.32 | -3.22% | 0 | 0 | ||||||||
| 19.12.2008 | 91.21 | -2.57% | 0 | 0 | ||||||||
| 23.12.2008 | 85.92 | -1.83% | 0 | 0 | ||||||||
| 17.12.2008 | 94.61 | -1.16% | 0 | 0 | ||||||||
| 5.12.2008 | 91.72 | -1.07% | 0 | 0 | ||||||||
| 18.12.2008 | 93.62 | -1.05% | 0 | 0 | ||||||||
| 3.12.2008 | 91.21 | -0.11% | 0 | 0 | ||||||||
| 29.12.2008 | 86.11 | +0.22% | 0 | 0 | ||||||||
| 30.12.2008 | 86.47 | +0.42% | 0 | 0 | ||||||||
| 9.12.2008 | 97.01 | +1.24% | 0 | 0 | ||||||||
| 16.12.2008 | 95.72 | +1.48% | 0 | 0 | ||||||||
| 4.12.2008 | 92.71 | +1.64% | 0 | 0 | ||||||||
| 10.12.2008 | 99.52 | +2.59% | 0 | 0 | ||||||||
| 15.12.2008 | 94.32 | +2.61% | 0 | 0 | ||||||||
| 8.12.2008 | 95.82 | +4.47% | 0 | 0 | ||||||||
