VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 1.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
| 25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
| 26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
| 15.11.2001 | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 29.11.2006 | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
| 4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
| 1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| 3.3.1999 | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
| 18.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 10.10.2008 | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 26.1.2005 | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
| 27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| 8.9.2008 | 8.80 | 0.00% | 0 | 0 | 9.20 | -10.67% | 9 246 | 1 005 | ||||||
| 31.1.2000 | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
| 17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| 29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| 16.10.2003 | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
| 18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
| 24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| 4.3.2002 | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| 17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| 21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
| 19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| 14.5.2002 | 75.00 | 0.00% | 0 | 0 | 81.80 | -10.10% | 197 051 | 2 346 | ||||||
| 13.1.1999 | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| 25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
| 20.5.2004 | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| 10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
| 14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
| 15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
| 19.5.2006 | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| 27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| 6.3.2002 | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 21.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| 15.5.2003 | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| 25.5.2006 | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| 20.4.2007 | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| 12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| 1.3.2005 | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| 20.12.2007 | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| 26.10.2001 | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
| 29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| 30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
| 11.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| 14.10.2004 | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| ||||||||||||||
