VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| 6.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
| 8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
| 3.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| 17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
| 12.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| 6.4.1999 | 172.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 211 | 7 | ||||||
| 11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 18.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| 3.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
| 12.7.2002 | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
| 17.4.2002 | 82.91 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 232 | 15 | ||||||
| 26.9.1997 | 73.02 | -3.92% | 4 235 | 58 | 71.00 | -2.53% | 1 233 | 18 | ||||||
| 19.3.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
| 13.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | +0.09% | 1 238 | 12 | ||||||
| 1.8.2008 | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| 18.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
| 29.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
| 10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| 18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
| 31.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.20 | +0.18% | 1 276 | 24 | ||||||
| 8.8.2008 | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
| 16.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 14.10.2008 | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| 23.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 5.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.70 | +0.12% | 1 323 | 16 | ||||||
| 11.10.2006 | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
| 15.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
| 19.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| 10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
| 1.8.2005 | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
| 25.9.2008 | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
| 1.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| 17.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
| 15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
| 11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| 15.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
| 11.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| 12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
| 17.10.2008 | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| 18.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
| 4.4.2002 | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| 21.1.2002 | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
| 15.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| 5.5.2008 | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
| 19.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
| 26.11.2004 | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
| 21.1.1997 | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
| 20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
| 10.10.2000 | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
| 6.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
| 11.9.2002 | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
| 21.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 5.11.2007 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
| 5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
| 27.8.2001 | 65.02 | -4.99% | 0 | 0 | 54.10 | 0.00% | 1 569 | 29 | ||||||
| 20.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
| 2.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
| 13.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
| 4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| 13.2.2004 | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
| 1.2.2006 | 55.00 | +1.85% | 16 500 | 300 | 53.50 | 0.00% | 1 605 | 30 | ||||||
| 4.9.2000 | 114.59 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 31.1.2002 | 46.21 | 0.00% | 0 | 0 | 64.50 | +1.73% | 1 612 | 25 | ||||||
| 13.12.1999 | 68.25 | +5.00% | 0 | 0 | 80.50 | 0.00% | 1 613 | 20 | ||||||
| 26.5.2008 | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
| 26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
| 1.9.2008 | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| 13.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
| 13.1.2006 | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| 3.12.2004 | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
| 7.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.50 | +0.73% | 1 635 | 30 | ||||||
| 17.9.2008 | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
| 9.6.2000 | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| 16.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
| 2.3.2005 | 84.00 | -6.67% | 19 248 | 225 | 82.70 | +0.12% | 1 650 | 20 | ||||||
| 16.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 650 | 30 | ||||||
| 13.11.2008 | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
| 2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 21.9.2001 | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
| 11.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -8.03% | 1 677 | 21 | ||||||
| 28.4.2008 | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||||
| 5.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +7.23% | 1 683 | 16 | ||||||
| 23.5.1997 | 82.50 | +4.41% | 10 313 | 125 | 81.00 | +0.17% | 1 693 | 21 | ||||||
| 24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| 7.6.1999 | 98.70 | +5.00% | 0 | 0 | 113.00 | +9.70% | 1 695 | 15 | ||||||
| 29.3.2002 | 82.91 | 0.00% | 0 | 0 | 82.10 | -0.72% | 1 724 | 21 | ||||||
| 7.6.2001 | 68.44 | 0.00% | 0 | 0 | 72.00 | -0.82% | 1 728 | 24 | ||||||
| 18.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| 10.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 728 | 26 | ||||||
| 1.12.2008 | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
| 4.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
| 11.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 767 | 21 | ||||||
| 18.10.2006 | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
| 13.10.2008 | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
| 18.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 1 778 | 30 | ||||||
| 3.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | -0.17% | 1 780 | 16 | ||||||
| 13.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
| 19.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
| 16.11.2005 | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
| 7.3.2002 | 58.95 | 0.00% | 0 | 0 | 72.80 | -5.94% | 1 820 | 25 | ||||||
| 8.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| 30.5.2001 | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
| 22.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
| 30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
| 17.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
| 14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| 16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| 7.3.2008 | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
| 13.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| 26.3.2008 | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||||
| 10.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 891 | 17 | ||||||
| 5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| 10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
| 4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
| 20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| 19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
| 3.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| 14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
| 13.11.2006 | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
| 9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
| 26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
| 13.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
| 24.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
| 22.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
| 12.6.2008 | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| 5.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
| 24.3.2000 | 114.38 | 0.00% | 0 | 0 | 109.00 | -3.11% | 2 011 | 18 | ||||||
| 4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| 6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| 31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
| 27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| 6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
| 11.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
| 1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
| 24.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| 8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| 6.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| 30.4.2002 | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
| 4.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| 4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
| 6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| 8.4.2008 | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| 26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
| 27.12.2005 | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
| 12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
| 17.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
| 1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
| 22.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 156 | 22 | ||||||
| 30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
| 25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
| 15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| 14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| 22.6.2004 | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
| 11.3.2002 | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
| 29.5.2006 | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
| 9.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
| 13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| 8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| 11.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| 15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
| 16.9.2008 | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| 28.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
| 28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| 9.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
| 20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| 24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
| 17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
| 27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
| 23.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
| 6.1.2004 | 21.47 | 0.00% | 0 | 0 | 19.50 | -3.46% | 2 360 | 121 | ||||||
| 26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
| 15.3.2002 | 61.89 | +4.99% | 0 | 0 | 84.40 | +1.93% | 2 363 | 28 | ||||||
| 16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
| 1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| 18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
| 28.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
| 4.3.2004 | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
| 9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
| 13.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
| 3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| 14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
| 23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| 24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
| 17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
| 30.4.2008 | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
| ||||||||||||||
