VET ASSETS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2005 | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
| 13.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | 0.00% | 262 511 | 5 601 | ||||||
| 16.1.2004 | 20.99 | 0.00% | 0 | 0 | 19.20 | +1.05% | 106 463 | 5 593 | ||||||
| 24.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
| 12.11.2007 | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
| 7.1.2008 | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| 18.2.2008 | 18.50 | +3.64% | 54 935 | 2 991 | 18.60 | +5.08% | 101 659 | 5 514 | ||||||
| 18.10.2007 | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
| 11.10.2007 | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||||
| 25.8.2005 | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| 1.11.2004 | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| 5.12.2007 | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
| 21.8.2003 | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
| 29.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
| 9.1.2004 | 21.47 | 0.00% | 0 | 0 | 18.00 | -3.22% | 95 600 | 5 300 | ||||||
| 1.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
| 28.6.2007 | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||||
| 29.8.2008 | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
| 17.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| 26.10.2005 | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
| 8.8.2003 | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
| 27.2.2007 | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
| 27.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.50 | -3.93% | 214 898 | 5 108 | ||||||
| 10.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
| 8.10.2004 | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| 10.10.2003 | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
| 7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
| 7.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| 1.8.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
| 4.6.2007 | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
| 6.2.2004 | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
| 12.10.2007 | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
| 20.9.2004 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
| 27.12.2007 | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
| 19.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
| 12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| 11.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
| 21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
| 30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
| 8.12.2005 | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
| 12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| 3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
| 25.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
| 3.6.2005 | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
| 7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| 14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
| 25.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 80 719 | 4 703 | ||||||
| 19.8.2005 | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| 8.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
| 15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
| 15.5.2007 | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| 11.3.2008 | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
| 18.7.2005 | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
| 2.11.2004 | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
| 12.3.2008 | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.51% | 82 947 | 4 616 | ||||||
| 19.12.2003 | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
| 23.2.2007 | 52.50 | 0.00% | 0 | 0 | 50.30 | -1.17% | 231 757 | 4 585 | ||||||
| 23.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| 24.9.2004 | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
| 6.12.2006 | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
| 17.7.2003 | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
| 2.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| 25.2.2008 | 20.00 | +0.05% | 11 600 | 580 | 19.10 | +3.80% | 84 310 | 4 456 | ||||||
| 4.2.2008 | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| 27.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
| 19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
| 19.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
| 3.3.2004 | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
| 21.2.2005 | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
| 28.11.2003 | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
| 12.1.2006 | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
| 30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
| 18.6.2008 | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
| 29.5.2008 | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
| 28.2.2008 | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
| 10.12.2004 | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
| 4.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||||
| 2.6.2005 | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
| 17.12.2008 | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
| 28.2.2006 | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
| 22.6.2005 | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
| 21.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
| 29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| 22.12.2003 | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
| 17.5.2007 | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
| 21.1.2005 | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
| 20.8.2008 | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
| 7.3.2005 | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
| 5.10.2005 | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
| 9.3.2005 | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||||
| 6.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
| 6.6.2007 | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
| 18.1.2007 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
| 21.9.2004 | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
| 9.3.2006 | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| 30.6.2006 | 35.00 | 0.00% | 0 | 0 | 39.00 | -1.76% | 142 000 | 4 000 | ||||||
| 6.2.2007 | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
| 3.5.2007 | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
| 13.9.2007 | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
| 9.8.2007 | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
| 23.2.2004 | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
| 7.11.2003 | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
| 9.10.2003 | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| 12.8.2003 | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
| 25.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
| 28.8.2008 | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
| 30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
| 16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
| 30.12.2004 | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| 2.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
| 26.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
| 25.5.2007 | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
| 24.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
| 13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| 10.9.2008 | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
| 15.5.2008 | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
| 16.6.2008 | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
| 8.2.2008 | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
| 9.11.2007 | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
| 13.5.2008 | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
| 13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
| 10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| 23.5.2003 | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
| 22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
| 6.10.2003 | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
| 22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
| 15.1.2008 | 18.91 | 0.00% | 0 | 0 | 19.30 | -7.65% | 70 315 | 3 618 | ||||||
| 5.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.20 | -1.62% | 64 427 | 3 606 | ||||||
| 11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| 16.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
| 26.8.2008 | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
| 20.10.2004 | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| 17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
| 12.12.2007 | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| 20.6.2005 | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
| 26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
| 30.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
| 5.10.2007 | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| 20.1.2006 | 56.00 | -0.36% | 28 000 | 500 | 57.90 | +5.27% | 197 615 | 3 547 | ||||||
| 30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
| 7.10.2003 | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
| 8.10.2007 | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
| 31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
| 12.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
| 3.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | 0.00% | 154 072 | 3 496 | ||||||
| 21.3.2005 | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
| 20.11.2007 | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
| 27.6.2005 | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
| 30.5.2007 | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
| 4.6.2008 | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
| 4.12.2006 | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
| 1.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.30 | -0.49% | 137 281 | 3 403 | ||||||
| 21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| 5.9.2003 | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
| 29.7.2008 | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
| 23.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 33 680 | 3 368 | ||||||
| 21.5.2004 | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
| 21.10.2004 | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
| 7.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
| 20.12.2007 | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| 8.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | ||||||
| 18.6.2003 | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
| 29.7.2003 | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
| 29.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
| 1.4.2005 | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
| 30.1.2004 | 19.38 | 0.00% | 0 | 0 | 18.00 | -0.55% | 58 464 | 3 262 | ||||||
| 10.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
| 15.2.2006 | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
| 14.7.2005 | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
| 2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
| 24.10.2007 | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
| 5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
| 16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| 15.11.2006 | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
| 24.1.2008 | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
| 21.10.2005 | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
| 22.1.2008 | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
| 3.6.2008 | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
| 10.4.2008 | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||||
| 6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
| 14.6.2005 | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
| 28.6.2005 | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
| 25.7.2005 | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
| 22.8.2003 | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
| 14.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
| 8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
| 10.10.2008 | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
| 14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| 5.11.2004 | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
| 15.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
| 17.3.2005 | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
| 4.10.2007 | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
| 24.6.2005 | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
| 12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| 16.1.2008 | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||||
| 3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
| 26.7.2007 | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
| 20.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
| 22.8.2007 | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
| 5.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
| ||||||||||||||
