VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
5.12.2001 | 59.71 | +4.99% | 0 | 0 | 65.40 | -8.01% | 13 088 | 197 | ||||||
13.10.2004 | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
30.7.1996 | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
29.3.1995 | 361.00 | -474.00% | 58 121 | 161 | 334.50 | -8.00% | 16 079 | 49 | ||||||
26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
30.10.2001 | 74.04 | 0.00% | 0 | 0 | 57.60 | -7.98% | 12 116 | 188 | ||||||
24.3.1999 | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
16.12.1998 | 225.30 | 0.00% | 0 | 0 | 208.30 | -7.91% | 15 097 | 70 | ||||||
4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
4.1.2008 | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
10.1.2008 | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
14.2.2005 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
1.2.2005 | 85.00 | +11.07% | 83 396 | 988 | 80.00 | -7.83% | 219 459 | 2 689 | ||||||
29.7.2008 | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
25.9.2000 | 98.74 | -4.99% | 0 | 0 | 101.40 | -7.81% | 0 | 0 | ||||||
10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
27.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
8.6.1999 | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
27.5.1999 | 100.61 | -4.99% | 0 | 0 | 83.00 | -7.77% | 72 764 | 884 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
9.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
20.8.2003 | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
30.4.1999 | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
6.6.2003 | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
8.3.2004 | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
16.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
6.3.2008 | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
15.1.2008 | 18.91 | 0.00% | 0 | 0 | 19.30 | -7.65% | 70 315 | 3 618 | ||||||
16.5.2003 | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||||
30.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
27.7.2006 | 41.40 | 0.00% | 0 | 0 | 44.80 | -7.62% | 24 720 | 550 | ||||||
28.8.2000 | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||||
17.1.2007 | 55.00 | 0.00% | 0 | 0 | 50.20 | -7.55% | 17 604 | 349 | ||||||
16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
24.1.2005 | 85.00 | 0.00% | 15 033 335 | 170 853 | 85.00 | -7.50% | 806 055 | 9 448 | ||||||
21.3.2000 | 114.38 | 0.00% | 0 | 0 | 111.00 | -7.50% | 13 993 | 119 | ||||||
3.3.2000 | 104.00 | +1.36% | 3 432 | 33 | 115.00 | -7.48% | 57 140 | 462 | ||||||
19.7.2005 | 60.00 | -6.25% | 30 300 | 500 | 63.00 | -7.48% | 60 332 | 968 | ||||||
22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
11.4.2000 | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||||
27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
20.7.2006 | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | ||||||
30.4.2004 | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
7.3.2005 | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
30.6.2008 | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
13.2.1997 | 229.00 | -4.97% | 92 287 | 403 | 221.10 | -7.38% | 18 098 | 82 | ||||||
12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
22.10.2004 | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
2.1.2006 | 57.50 | +6.48% | 92 830 | 1 650 | 51.70 | -7.34% | 24 071 | 446 | ||||||
18.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
18.6.1998 | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
22.1.2008 | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
24.3.2005 | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
2.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
24.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
6.12.2005 | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
29.12.2003 | 22.65 | 0.00% | 0 | 0 | 18.40 | -7.07% | 0 | 0 | ||||||
6.10.2008 | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
25.10.2001 | 70.52 | +4.99% | 0 | 0 | 73.70 | -7.06% | 5 762 | 79 | ||||||
12.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
27.5.2004 | 22.00 | 0.00% | 0 | 0 | 18.60 | -7.00% | 131 100 | 6 795 | ||||||
11.1.2008 | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
27.11.1995 | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
31.3.1995 | 352.00 | -486.00% | 0 | 0 | 324.00 | -7.00% | 17 840 | 53 | ||||||
11.9.1995 | 460.00 | -1.07% | 130 180 | 283 | 437.00 | -7.00% | 77 440 | 184 | ||||||
27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
11.6.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
25.1.2002 | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
8.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.30 | -6.93% | 62 890 | 579 | ||||||
3.10.2003 | 26.51 | 0.00% | 0 | 0 | 21.50 | -6.92% | 199 583 | 8 874 | ||||||
9.7.2004 | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||||
7.4.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
15.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
30.6.1998 | 325.90 | -4.98% | 0 | 0 | 252.20 | -6.83% | 25 230 | 97 | ||||||
2.5.2000 | 99.75 | 0.00% | 0 | 0 | 96.90 | -6.82% | 5 673 | 59 | ||||||
10.2.2005 | 85.00 | 0.00% | 0 | 0 | 79.20 | -6.82% | 74 939 | 893 | ||||||
31.3.2005 | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||||
21.8.2008 | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
19.2.2004 | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
7.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
21.1.2008 | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
14.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
24.2.2005 | 90.00 | 0.00% | 18 000 | 200 | 85.70 | -6.74% | 43 209 | 475 | ||||||
13.10.2005 | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
8.10.2003 | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
10.7.1998 | 233.00 | -3.71% | 19 805 | 85 | 225.00 | -6.68% | 16 938 | 77 | ||||||
4.1.2006 | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
26.11.2004 | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
28.2.2001 | 81.77 | -4.99% | 0 | 0 | 83.30 | -6.61% | 8 302 | 103 | ||||||
9.5.2008 | 16.70 | 0.00% | 0 | 0 | 15.60 | -6.58% | 27 498 | 1 782 | ||||||
11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
8.1.2008 | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
2.10.2003 | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
21.3.1997 | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
2.8.1999 | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
13.5.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
19.12.2003 | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
18.10.2006 | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
30.11.2007 | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
23.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
22.7.2005 | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
23.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
23.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
19.4.1999 | 172.00 | 0.00% | 0 | 0 | 122.20 | -6.21% | 9 007 | 73 | ||||||
12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
8.9.2000 | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
24.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
22.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
3.7.1998 | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
17.5.2006 | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
22.2.2008 | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
7.10.1999 | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
18.8.2005 | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
12.4.2002 | 82.91 | 0.00% | 0 | 0 | 79.00 | -6.06% | 69 379 | 815 | ||||||
23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
5.6.2002 | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
19.8.1998 | 222.00 | 0.00% | 0 | 0 | 201.10 | -6.03% | 21 974 | 107 | ||||||
5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
3.2.2004 | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||||
25.2.2004 | 20.69 | 0.00% | 0 | 0 | 18.80 | -6.00% | 122 409 | 6 195 | ||||||
10.8.2005 | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
27.6.1996 | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 368.20 | -6.00% | 17 187 | 47 | ||||||
15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
11.1.1996 | 410.00 | -0.96% | 63 550 | 155 | 403.00 | -6.00% | 9 620 | 24 | ||||||
10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
11.1.2006 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
30.12.2003 | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
12.6.2003 | 28.69 | -4.97% | 0 | 0 | 19.00 | -5.94% | 163 332 | 8 188 | ||||||
7.3.2002 | 58.95 | 0.00% | 0 | 0 | 72.80 | -5.94% | 1 820 | 25 | ||||||
27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
8.4.2004 | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
8.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
25.9.2008 | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
17.11.1998 | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
5.3.1999 | 218.20 | +4.95% | 0 | 0 | 226.00 | -5.83% | 15 005 | 67 | ||||||
21.10.1999 | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
15.4.1998 | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
25.2.1997 | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
24.7.2000 | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
1.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
14.5.2003 | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
24.2.2006 | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||||
29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
27.5.2005 | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | ||||||
29.10.2001 | 74.04 | 0.00% | 0 | 0 | 62.60 | -5.72% | 6 835 | 107 | ||||||
7.6.2002 | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
9.1.2008 | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
22.5.1998 | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
12.11.1998 | 300.00 | +4.96% | 0 | 0 | 331.00 | -5.60% | 55 852 | 161 | ||||||
7.11.2006 | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
7.2.2008 | 17.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 48 390 | 2 774 | ||||||
18.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
25.2.2002 | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
|