VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 156 | 152 | ||||||
25.5.2007 | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
24.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
23.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
22.5.2007 | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
21.5.2007 | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
18.5.2007 | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
17.5.2007 | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
16.5.2007 | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
15.5.2007 | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
14.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.20 | +0.24% | 804 | 20 | ||||||
11.5.2007 | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
10.5.2007 | 42.90 | 0.00% | 0 | 0 | 40.40 | -1.46% | 85 240 | 2 100 | ||||||
9.5.2007 | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
7.5.2007 | 42.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 323 502 | 8 000 | ||||||
4.5.2007 | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
3.5.2007 | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
2.5.2007 | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
30.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||||
27.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.00 | -0.72% | 86 010 | 2 100 | ||||||
26.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.30 | +2.48% | 535 162 | 13 173 | ||||||
25.4.2007 | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
24.4.2007 | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
23.4.2007 | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
20.4.2007 | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
19.4.2007 | 45.00 | 0.00% | 0 | 0 | 45.30 | 0.00% | 6 931 | 153 | ||||||
18.4.2007 | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
17.4.2007 | 47.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 37 742 | 835 | ||||||
16.4.2007 | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||||
13.4.2007 | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
12.4.2007 | 47.90 | 0.00% | 0 | 0 | 46.30 | -0.85% | 46 300 | 1 000 | ||||||
11.4.2007 | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||||
10.4.2007 | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
6.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
5.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
4.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.60 | +2.36% | 0 | 0 | ||||||
3.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 60 308 | 1 293 | ||||||
2.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
30.3.2007 | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||||
29.3.2007 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.80% | 97 100 | 2 000 | ||||||
28.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.90 | +1.42% | 5 090 | 102 | ||||||
27.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.20 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.20 | -1.60% | 0 | 0 | ||||||
23.3.2007 | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
22.3.2007 | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
21.3.2007 | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
20.3.2007 | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
19.3.2007 | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
16.3.2007 | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
15.3.2007 | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 45.50 | 0.00% | 0 | 0 | 47.10 | -0.84% | 143 100 | 3 000 | ||||||
13.3.2007 | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
12.3.2007 | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
9.3.2007 | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
8.3.2007 | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||||
7.3.2007 | 52.50 | 0.00% | 0 | 0 | 49.30 | -1.40% | 0 | 0 | ||||||
6.3.2007 | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
5.3.2007 | 50.00 | 0.00% | 0 | 0 | 49.10 | +2.07% | 0 | 0 | ||||||
2.3.2007 | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 10 744 | 215 | ||||||
1.3.2007 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
28.2.2007 | 50.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 68 915 | 1 405 | ||||||
27.2.2007 | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
26.2.2007 | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.59% | 300 000 | 6 000 | ||||||
23.2.2007 | 52.50 | 0.00% | 0 | 0 | 50.30 | -1.17% | 231 757 | 4 585 | ||||||
22.2.2007 | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
21.2.2007 | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
20.2.2007 | 51.00 | 0.00% | 0 | 0 | 52.60 | +1.15% | 0 | 0 | ||||||
19.2.2007 | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 000 | 1 000 | ||||||
16.2.2007 | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
15.2.2007 | 51.00 | 0.00% | 0 | 0 | 52.50 | +0.96% | 69 813 | 1 341 | ||||||
14.2.2007 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.43% | 42 068 | 809 | ||||||
13.2.2007 | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
12.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.50 | +1.35% | 0 | 0 | ||||||
9.2.2007 | 50.50 | 0.00% | 0 | 0 | 51.80 | -1.52% | 51 800 | 1 000 | ||||||
8.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||||
7.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
6.2.2007 | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
5.2.2007 | 54.80 | 0.00% | 0 | 0 | 53.80 | +5.28% | 50 316 | 962 | ||||||
2.2.2007 | 54.80 | +7.45% | 274 | 5 | 51.10 | -2.66% | 12 775 | 250 | ||||||
1.2.2007 | 51.00 | -7.27% | 612 | 12 | 52.50 | +2.73% | 0 | 0 | ||||||
31.1.2007 | 55.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 42 727 | 815 | ||||||
30.1.2007 | 55.00 | 0.00% | 0 | 0 | 52.50 | +0.38% | 0 | 0 | ||||||
29.1.2007 | 55.00 | 0.00% | 0 | 0 | 52.30 | -0.38% | 52 300 | 1 000 | ||||||
26.1.2007 | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
25.1.2007 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.37% | 26 500 | 500 | ||||||
24.1.2007 | 55.00 | 0.00% | 0 | 0 | 53.20 | +0.18% | 0 | 0 | ||||||
23.1.2007 | 55.00 | 0.00% | 0 | 0 | 53.10 | -0.74% | 0 | 0 | ||||||
22.1.2007 | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.29% | 53 500 | 1 000 | ||||||
19.1.2007 | 55.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 81 902 | 1 512 | ||||||
18.1.2007 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
17.1.2007 | 55.00 | 0.00% | 0 | 0 | 50.20 | -7.55% | 17 604 | 349 | ||||||
16.1.2007 | 55.00 | +10.00% | 8 690 | 158 | 54.30 | +5.43% | 54 300 | 1 000 | ||||||
15.1.2007 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
12.1.2007 | 50.00 | 0.00% | 0 | 0 | 54.40 | -0.54% | 29 648 | 545 | ||||||
11.1.2007 | 50.00 | -7.66% | 44 000 | 880 | 54.70 | +5.19% | 54 700 | 1 000 | ||||||
10.1.2007 | 54.15 | 0.00% | 0 | 0 | 52.00 | -4.93% | 0 | 0 | ||||||
9.1.2007 | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
8.1.2007 | 57.00 | -5.00% | 0 | 0 | 51.50 | -3.73% | 23 690 | 460 | ||||||
5.1.2007 | 60.00 | +9.09% | 12 000 | 200 | 53.50 | 0.00% | 10 219 | 191 | ||||||
4.1.2007 | 55.00 | +3.77% | 11 000 | 200 | 53.50 | -3.25% | 145 306 | 2 716 | ||||||
3.1.2007 | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
2.1.2007 | 50.50 | 0.00% | 0 | 0 | 54.30 | -2.16% | 0 | 0 | ||||||
29.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.50 | +1.27% | 55 665 | 1 030 | ||||||
28.12.2006 | 50.50 | 0.00% | 0 | 0 | 54.80 | -1.43% | 0 | 0 | ||||||
27.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | 0.00% | 6 728 | 121 | ||||||
22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
20.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | 0.00% | 30 947 | 609 | ||||||
19.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
18.12.2006 | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
15.12.2006 | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
14.12.2006 | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
13.12.2006 | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
12.12.2006 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
11.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||||
8.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
7.12.2006 | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | ||||||
6.12.2006 | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
5.12.2006 | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
4.12.2006 | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
1.12.2006 | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
30.11.2006 | 55.00 | 0.00% | 0 | 0 | 56.40 | +8.25% | 0 | 0 | ||||||
29.11.2006 | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
28.11.2006 | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
27.11.2006 | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
23.11.2006 | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
22.11.2006 | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
21.11.2006 | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
20.11.2006 | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
16.11.2006 | 51.50 | +7.29% | 118 350 | 2 300 | 53.90 | +10.00% | 567 949 | 11 054 | ||||||
15.11.2006 | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
14.11.2006 | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||||
13.11.2006 | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
10.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.00 | +0.62% | 41 472 | 864 | ||||||
9.11.2006 | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
8.11.2006 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
7.11.2006 | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
6.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 45.00 | -1.10% | 13 643 | 303 | 48.50 | +3.19% | 0 | 0 | ||||||
2.11.2006 | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
1.11.2006 | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
31.10.2006 | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
30.10.2006 | 42.00 | 0.00% | 0 | 0 | 42.90 | -3.59% | 0 | 0 | ||||||
27.10.2006 | 42.00 | 0.00% | 25 110 | 600 | 44.50 | +9.87% | 59 690 | 1 420 | ||||||
26.10.2006 | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
25.10.2006 | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
24.10.2006 | 36.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 7 209 | 178 | ||||||
23.10.2006 | 36.00 | 0.00% | 0 | 0 | 40.50 | +1.50% | 53 811 | 1 341 | ||||||
20.10.2006 | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
19.10.2006 | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
18.10.2006 | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
17.10.2006 | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||||
16.10.2006 | 38.00 | -5.00% | 38 110 | 1 003 | 40.50 | 0.00% | 16 200 | 400 | ||||||
13.10.2006 | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||||
12.10.2006 | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
11.10.2006 | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
10.10.2006 | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 32 605 | 810 | ||||||
9.10.2006 | 38.70 | 0.00% | 0 | 0 | 40.00 | -2.43% | 21 520 | 538 | ||||||
6.10.2006 | 38.70 | -7.86% | 2 903 | 75 | 41.00 | +2.50% | 10 373 | 253 | ||||||
5.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||||
4.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
3.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
2.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
29.9.2006 | 42.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
26.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
25.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
22.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
21.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
20.9.2006 | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
19.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
18.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
15.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
14.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||||
13.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +3.79% | 0 | 0 | ||||||
12.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 0 | 0 | ||||||
8.9.2006 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
7.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
6.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 5 706 | 143 | ||||||
5.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
4.9.2006 | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
1.9.2006 | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
31.8.2006 | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
30.8.2006 | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
29.8.2006 | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
28.8.2006 | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
25.8.2006 | 43.40 | 0.00% | 0 | 0 | 44.20 | +2.31% | 0 | 0 | ||||||
24.8.2006 | 43.40 | +4.83% | 434 | 10 | 43.20 | -5.47% | 0 | 0 | ||||||
23.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
22.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
21.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
18.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
16.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
15.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
14.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
11.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
|