LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 75.60 | +4.82% | 1 588 | 21 | ||||||||||
18.12.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
17.11.1997 | 76.00 | -8.87% | 2 432 | 32 | ||||||||||
16.12.1997 | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
23.9.1998 | 79.00 | 0.00% | 553 | 7 | ||||||||||
22.9.1998 | 79.00 | -9.92% | 553 | 7 | ||||||||||
4.9.1998 | 79.00 | +0.63% | 553 | 7 | ||||||||||
13.11.1997 | 79.00 | -9.19% | 553 | 7 | ||||||||||
8.10.1998 | 80.00 | +9.58% | 560 | 7 | ||||||||||
6.1.1998 | 80.00 | -1.23% | 560 | 7 | ||||||||||
23.12.1997 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
19.12.1997 | 80.00 | +5.26% | 1 120 | 14 | ||||||||||
30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
15.6.1995 | 127.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 963 | 11 | ||||||
9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
18.6.1997 | 87.46 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
23.4.1999 | 83.10 | -9.77% | 0 | 0 | ||||||||||
8.9.1998 | 85.00 | +4.39% | 1 785 | 21 | ||||||||||
15.10.1998 | 85.10 | -2.04% | 8 608 | 101 | ||||||||||
|