LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
6.11.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
5.11.1997 | 100.00 | -9.71% | 500 | 5 | ||||||||||
7.10.1998 | 73.00 | +8.95% | 511 | 7 | ||||||||||
23.10.1998 | 103.00 | -9.64% | 515 | 5 | ||||||||||
8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
14.4.1999 | 103.10 | +0.09% | 516 | 5 | ||||||||||
28.4.1999 | 104.20 | +0.19% | 521 | 5 | ||||||||||
7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
22.3.1999 | 106.00 | 0.00% | 530 | 5 | ||||||||||
18.12.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
28.4.2000 | 270.00 | 0.00% | 540 | 2 | ||||||||||
17.5.1996 | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
23.9.1998 | 79.00 | 0.00% | 553 | 7 | ||||||||||
22.9.1998 | 79.00 | -9.92% | 553 | 7 | ||||||||||
4.9.1998 | 79.00 | +0.63% | 553 | 7 | ||||||||||
13.11.1997 | 79.00 | -9.19% | 553 | 7 | ||||||||||
8.10.1998 | 80.00 | +9.58% | 560 | 7 | ||||||||||
22.7.1998 | 112.00 | +9.01% | 560 | 5 | ||||||||||
|