LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	346.00	-4.94%	0	0	226.00	-10.00%	4 972	22
10.9.1996	364.00	-4.96%	0	0		-10.00%	0	0
12.8.1996	448.00	0.00%	56 000	125	447.00	-10.00%	29 502	66
20.10.1995	180.00	0.00%	0	0	152.00	-10.00%	3 800	25
23.5.2005					900.10	-9.99%	6 301	7
4.2.2004					873.50	-9.99%	18 360	21
20.10.2006					1 170.00	-9.99%	0	0
26.7.2006					1 055.10	-9.99%	17 937	17
27.10.2008					914.10	-9.99%	0	0
3.1.2008					1 275.20	-9.99%	0	0
10.3.2000					365.50	-9.99%	0	0
15.3.2000					266.50	-9.99%	0	0
28.6.2000					162.10	-9.99%	0	0
9.11.2000					144.10	-9.99%	0	0
6.11.2000					166.60	-9.99%	0	0
13.3.2000					329.00	-9.98%	0	0
16.3.2000					239.90	-9.98%	0	0
2.10.2002					783.10	-9.98%	5 482	7
15.10.1996	202.00	0.00%	1 414	7		-9.98%	0	0
21.10.1997					122.00	-9.96%	1 220	10
17.3.2000					216.00	-9.96%	0	0
30.8.1999					234.10	-9.96%	1 639	7
2.6.2000					234.10	-9.96%	0	0
24.10.2000					217.90	-9.95%	1 525	7
1.9.2000					218.90	-9.95%	0	0
21.2.2001					212.50	-9.95%	2 975	14
11.11.1999					600.60	-9.95%	12 013	20
29.1.1997	152.78	0.00%	0	0		-9.95%	0
24.5.1999					326.00	-9.94%	3 260	10
18.7.2000					171.10	-9.94%	0	0
28.11.2000					168.70	-9.93%	1 181	7
2.1.2001					154.10	-9.93%	0	0
16.10.1997					125.00	-9.93%	625	5
7.1.1999					127.00	-9.92%	0	0
22.9.1998					79.00	-9.92%	553	7
23.2.2001					172.40	-9.92%	0	0
22.2.2001					191.40	-9.92%	2 297	12
1.6.2007					1 084.20	-9.92%	5 419	5
15.1.2001					191.80	-9.91%	0	0
25.10.2000					196.30	-9.91%	2 356	12
25.11.1998					140.00	-9.90%	1 400	10
27.5.1999					240.00	-9.87%	0	0
17.8.1999					253.10	-9.86%	0	0
3.12.1999					649.00	-9.86%	22 688	35
20.3.2000					194.70	-9.86%	1 363	7
3.10.1997						-9.86%	0
18.10.2001					427.10	-9.85%	14 170	33
27.3.2001					288.50	-9.84%	6 924	24
26.7.1999					266.00	-9.83%	1 862	7
16.8.2005					853.00	-9.83%	17 990	20
25.5.1999					294.00	-9.81%	882	3
24.6.1999					189.00	-9.78%	9 640	48
6.12.1999					585.50	-9.78%	12 293	21
14.5.2004					950.00	-9.78%	6 650	7
23.4.1999					83.10	-9.77%	0	0
16.6.1998					139.00	-9.74%	973	7
24.11.2000					170.60	-9.73%	853	5
7.12.2001					380.10	-9.71%	5 187	13
30.12.1998					158.00	-9.71%	0	0
5.11.1997					100.00	-9.71%	500	5
‹‹ First 20    ‹ Previous 60 Next 60 ›