LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2008 | 587.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2008 | 587.50 | -2.89% | 0 | 0 | ||||||||||
24.9.2008 | 605.00 | +2.97% | 605 | 1 | ||||||||||
23.9.2008 | 587.50 | 0.00% | 0 | 0 | ||||||||||
22.9.2008 | 587.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2008 | 587.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2008 | 587.50 | +3.07% | 0 | 0 | ||||||||||
17.9.2008 | 570.00 | -2.97% | 2 280 | 4 | ||||||||||
16.9.2008 | 587.50 | +6.81% | 0 | 0 | ||||||||||
15.9.2008 | 550.00 | -8.33% | 22 000 | 40 | ||||||||||
12.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2008 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2008 | 600.00 | +0.16% | 3 600 | 6 | ||||||||||
1.9.2008 | 599.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2008 | 735.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 19 168 | 32 | ||||||
28.8.2008 | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||||
27.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | +3.01% | 7 800 | 12 | ||||||
22.8.2008 | 735.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 735.00 | 0.00% | 0 | 0 | 631.00 | +0.15% | 0 | 0 | ||||||
20.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 735.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
18.8.2008 | 735.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
14.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
13.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 6 300 | 10 | ||||||
11.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 890 | 3 | ||||||
8.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
5.8.2008 | 735.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 0 | 0 | ||||||
4.8.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.50 | -0.01% | 0 | 0 | ||||||
23.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | +7.42% | 0 | 0 | ||||||
16.7.2008 | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
15.7.2008 | 735.00 | 0.00% | 0 | 0 | 725.60 | -3.25% | 0 | 0 | ||||||
14.7.2008 | 735.00 | 0.00% | 0 | 0 | 750.00 | 3 750 | 5 | |||||||
11.7.2008 | 735.00 | 0.00% | 0 | 0 | 740.10 | +0.89% | 0 | 0 | ||||||
10.7.2008 | 735.00 | 0.00% | 0 | 0 | 733.50 | 0 | 0 | |||||||
9.7.2008 | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||||
8.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.10 | -7.21% | 2 804 | 4 | ||||||
7.7.2008 | 735.00 | 0.00% | 0 | 0 | 755.60 | 0 | 0 | |||||||
|