LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
15.10.1999 | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
30.11.2001 | 300.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 508 740 | 2 038 | ||||||
22.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
11.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
30.1.2006 | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
19.6.2001 | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
4.7.2002 | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
27.4.2004 | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
4.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
9.5.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
15.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
1.6.2001 | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
21.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
10.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
2.5.2005 | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
26.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
9.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 96 874 | 421 | ||||||
16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
16.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 95 408 | 241 | ||||||
3.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -2.10% | 92 730 | 110 | ||||||
22.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
29.4.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
30.12.2002 | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
12.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
11.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
25.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
17.1.2005 | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
6.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
15.5.2001 | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
13.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
27.9.2001 | 220.30 | 0.00% | 0 | 0 | 340.10 | 0.00% | 72 970 | 214 | ||||||
7.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
3.3.2004 | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
9.1.2008 | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||||
2.4.2004 | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
19.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -0.12% | 69 327 | 205 | ||||||
4.3.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
26.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | -2.13% | 67 251 | 189 | ||||||
26.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
24.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
28.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | +2.45% | 65 102 | 100 | ||||||
20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
16.8.2007 | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
29.11.1996 | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | 0.00% | 60 638 | 202 | ||||||
1.12.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -0.35% | 60 450 | 78 | ||||||
2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
28.1.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 57 844 | 308 | ||||||
6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
1.8.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||||
6.12.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
16.7.2008 | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
11.2.2000 | 198.45 | +5.00% | 0 | 0 | 250.00 | +8.69% | 53 450 | 215 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 253.00 | -6.33% | 52 170 | 201 | ||||||
7.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||||
9.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 51 535 | 143 | ||||||
20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
8.11.2004 | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
17.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
22.5.2006 | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
12.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
10.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
4.12.1996 | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
11.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
5.12.1996 | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
10.5.2002 | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.93% | 47 437 | 114 | ||||||
6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
27.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
10.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
6.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.40 | +0.13% | 45 675 | 183 | ||||||
19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
23.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.10 | -1.00% | 44 165 | 216 | ||||||
16.4.1998 | 151.72 | 0.00% | 0 | 0 | 200.00 | +8.80% | 44 002 | 215 | ||||||
19.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 43 920 | 122 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
23.5.2000 | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
6.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
24.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | 0.00% | 41 955 | 116 | ||||||
12.5.1999 | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
30.6.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 41 200 | 206 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
1.7.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 000 | 200 | ||||||
23.7.2002 | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
19.6.2000 | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
11.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
13.3.1997 | 356.00 | -2.19% | 56 248 | 158 | 350.00 | -0.39% | 38 360 | 109 | ||||||
4.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 38 160 | 106 | ||||||
29.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
16.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 38 000 | 50 | ||||||
31.5.2001 | 313.90 | +4.98% | 0 | 0 | 327.10 | -6.00% | 37 937 | 111 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | -3.19% | 37 809 | 126 | ||||||
6.12.1996 | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
24.8.1999 | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
3.12.1996 | 327.00 | +4.80% | 17 004 | 52 | 340.00 | -1.70% | 36 279 | 110 | ||||||
19.7.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | ||||||
8.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.10 | +0.02% | 36 224 | 101 | ||||||
29.10.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | -0.57% | 36 069 | 100 | ||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
24.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
15.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
7.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | +8.33% | 35 295 | 181 | ||||||
6.8.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
17.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
18.12.1996 | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
30.5.2001 | 299.00 | +4.98% | 0 | 0 | 348.00 | +9.77% | 34 515 | 101 | ||||||
4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
30.10.1996 | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
14.4.2000 | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
25.1.2000 | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
17.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
10.12.2001 | 257.30 | -4.99% | 0 | 0 | 274.00 | +0.58% | 32 898 | 121 | ||||||
7.6.2001 | 329.50 | 0.00% | 0 | 0 | 326.60 | +0.77% | 32 826 | 96 | ||||||
12.12.2001 | 244.50 | 0.00% | 0 | 0 | 307.20 | +2.77% | 32 770 | 107 | ||||||
30.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
18.11.1996 | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
12.12.1996 | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
23.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
23.1.1997 | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
26.1.2000 | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
22.10.2007 | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
1.11.2001 | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
12.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.10 | 0.00% | 31 689 | 88 | ||||||
28.4.2004 | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
18.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.60 | +0.09% | 30 769 | 92 | ||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
13.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.10 | 0.00% | 30 645 | 84 | ||||||
25.11.1999 | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
6.5.2002 | 255.30 | 0.00% | 0 | 0 | 412.00 | +2.97% | 30 491 | 76 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
17.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
|