AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 49.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 49.10 | -0.20% | 0 | 0 | ||||||||||
2.12.2008 | 49.20 | +0.40% | 4 420 | 90 | ||||||||||
1.12.2008 | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
28.11.2008 | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
27.11.2008 | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
26.11.2008 | 50.80 | -9.76% | 0 | 0 | ||||||||||
|