KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 10.50 | +950.00% | 221 | 21 | ||||||||||
| 10.2.1998 | 0.00 | +225.62% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +111.07% | 0 | 0 | ||||||||||
| 27.6.1997 | +71.42% | 0 | ||||||||||||
| 11.2.1998 | 0.00 | +69.28% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +49.23% | 0 | 0 | ||||||||||
| 30.6.1997 | +40.00% | 0 | ||||||||||||
| 29.5.1998 | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
| 2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| 28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
| 23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 2.10.2001 | 53.10 | +18.00% | 0 | 0 | ||||||||||
| 11.3.1996 | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.4.2004 | 312.30 | +15.23% | 12 180 | 39 | ||||||||||
| 22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| 16.3.2001 | 31.50 | +12.50% | 0 | 0 | ||||||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 28.2.2008 | 845.90 | +10.00% | 4 230 | 5 | ||||||||||
| 29.11.2005 | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
| 18.8.2005 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
