ARCELORMITTAL, Liberty Ostrava a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2003 | 487.60 | -8.02% | 163 840 110 | 574 194 | 484.50 | -6.30% | 803 670 | 1 610 | ||||||
| 30.4.2004 | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
| 16.5.2003 | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||||
| 24.5.2004 | 719.50 | -0.07% | 14 959 725 | 20 795 | 720.00 | +2.82% | 7 677 721 | 10 901 | ||||||
| 18.9.1996 | 535.00 | -2.37% | 14 340 140 | 26 804 | 515.00 | -1.00% | 1 029 331 | 1 978 | ||||||
| 27.5.2003 | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
| 28.5.2004 | 720.00 | 0.00% | 13 336 404 | 18 576 | 720.00 | +2.52% | 9 314 046 | 13 077 | ||||||
| 25.3.2004 | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
| 4.9.1996 | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| 1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| 21.5.2004 | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||||
| 9.2.2004 | 726.80 | +8.48% | 8 474 217 | 12 113 | 710.00 | +4.41% | 3 695 570 | 5 236 | ||||||
| 11.2.2004 | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
| 19.3.2004 | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
| 19.9.1996 | 535.00 | 0.00% | 7 323 615 | 13 689 | 533.10 | +2.00% | 1 622 446 | 3 048 | ||||||
| 17.9.1996 | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 2.2.2004 | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| 12.2.2004 | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
| 12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
| 25.5.2004 | 720.00 | +0.07% | 5 755 925 | 7 999 | 703.10 | -2.34% | 4 440 041 | 6 231 | ||||||
| 21.2.1996 | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| 6.5.2004 | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
| 10.6.2003 | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| 3.2.2004 | 650.00 | +4.00% | 5 553 614 | 8 542 | 668.00 | +7.74% | 2 801 141 | 4 259 | ||||||
| 20.5.2004 | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| 19.2.2004 | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 28.8.2003 | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
| 13.2.2004 | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||||
| 30.8.1996 | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| 1.3.2004 | 800.00 | +5.26% | 4 766 909 | 5 979 | 783.00 | +1.95% | 1 613 672 | 2 056 | ||||||
| 31.7.2003 | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
| 10.2.2004 | 718.50 | -1.14% | 4 523 770 | 6 341 | 700.00 | -1.40% | 801 952 | 1 147 | ||||||
| 16.9.1996 | 525.00 | +5.00% | 4 427 325 | 8 433 | 526.00 | +2.00% | 1 732 595 | 3 425 | ||||||
| 23.4.2003 | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| 20.9.1996 | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| 25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 27.5.2004 | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| 28.11.1996 | 463.00 | +4.98% | 4 074 863 | 8 801 | 442.10 | +1.00% | 437 477 | 1 000 | ||||||
| 12.6.2003 | 168.00 | -1.18% | 4 049 073 | 23 194 | 168.10 | -3.94% | 200 524 | 1 172 | ||||||
| 25.10.1996 | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
| 18.2.1997 | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| 25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| 11.9.1996 | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
| 27.2.1997 | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| 26.5.2004 | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
| 12.3.1996 | 366.00 | 0.00% | 3 746 742 | 10 237 | 358.50 | 0.00% | 433 068 | 1 195 | ||||||
| 18.8.2003 | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
| 6.2.2004 | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
| 11.2.1997 | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| 19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
| 27.2.2004 | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 31.3.2004 | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
| 18.5.2004 | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
| 23.7.2003 | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
| ||||||||||||||
