PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 1 013.00 | 0.00% | 0 | 0 | 1 020.50 | +1.08% | 0 | 0 | ||||||
| 22.12.2008 | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
| 19.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 1 000.00 | +2.14% | 100 979 | 101 | ||||||
| 18.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 979.00 | -3.06% | 68 530 | 70 | ||||||
| 17.12.2008 | 1 092.00 | 0.00% | 0 | 0 | 1 010.00 | +3.06% | 0 | 0 | ||||||
| 16.12.2008 | 1 092.00 | -4.96% | 32 760 | 30 | 980.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 980.00 | -2.19% | 33 320 | 34 | ||||||
| 12.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 002.00 | -0.74% | 0 | 0 | ||||||
| 11.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 009.50 | -1.61% | 0 | 0 | ||||||
| 10.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 026.10 | -1.52% | 0 | 0 | ||||||
| 9.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 042.00 | +3.47% | 0 | 0 | ||||||
| 8.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 007.00 | +0.59% | 0 | 0 | ||||||
| 5.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -2.34% | 19 019 | 19 | ||||||
| 4.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
| 3.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| 2.12.2008 | 1 149.00 | 0.00% | 0 | 0 | 1 043.00 | -4.79% | 0 | 0 | ||||||
| 1.12.2008 | 1 149.00 | 0.00% | 804 300 | 700 | 1 095.50 | -0.85% | 0 | 0 | ||||||
| 28.11.2008 | 1 149.00 | 0.00% | 57 450 | 50 | 1 105.00 | -3.91% | 0 | 0 | ||||||
| ||||||||||||||
