PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2008 | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
29.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 162.00 | +3.38% | 0 | 0 | ||||||
26.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 124.00 | -1.14% | 70 154 | 60 | ||||||
25.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 137.00 | +0.04% | 0 | 0 | ||||||
23.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 136.50 | -1.21% | 0 | 0 | ||||||
22.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 150.50 | +1.09% | 0 | 0 | ||||||
19.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 138.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 138.00 | +3.36% | 0 | 0 | ||||||
17.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 101.00 | -1.69% | 38 535 | 35 | ||||||
16.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 120.00 | -4.51% | 130 880 | 115 | ||||||
15.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
12.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 201.00 | +2.38% | 126 103 | 105 | ||||||
11.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
10.9.2008 | 1 307.00 | -4.95% | 0 | 0 | 1 200.10 | -3.99% | 18 002 | 15 | ||||||
9.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||||
8.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 235.00 | +1.93% | 0 | 0 | ||||||
5.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
3.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 172.00 | -3.27% | 165 293 | 141 | ||||||
2.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.70 | +3.27% | 0 | 0 | ||||||
1.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
29.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
28.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 0 | 0 | ||||||
27.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 24 020 | 20 | ||||||
26.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
25.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.04% | 0 | 0 | ||||||
22.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
21.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
20.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
14.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 1 200 | 1 | ||||||
13.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.08% | 0 | 0 | ||||||
11.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.00 | +3.18% | 12 490 | 10 | ||||||
8.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | -1.18% | 0 | 0 | ||||||
6.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
5.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 1 201 | 1 | ||||||
4.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
30.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 60 050 | 50 | ||||||
29.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||||
28.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
25.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 1 201 | 1 | ||||||
24.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +1.99% | 0 | 0 | ||||||
23.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 226.00 | +0.24% | 0 | 0 | ||||||
22.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | +0.61% | 0 | 0 | ||||||
18.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 215.50 | +4.73% | 0 | 0 | ||||||
17.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 160.50 | +0.04% | 6 966 | 6 | ||||||
16.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
15.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||||
14.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 12 010 | 10 | |||||||
11.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +0.52% | 0 | 0 | ||||||
10.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 244.00 | 126 029 | 102 | |||||||
9.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 227.50 | -1.99% | 0 | 0 | ||||||
|