PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
15.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.10 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 464.50 | +0.53% | 0 | 0 | ||||||
28.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | -0.22% | 0 | 0 | ||||||
29.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | -9.30% | 0 | 0 | ||||||
23.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 435.50 | +0.11% | 0 | 0 | ||||||
22.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
21.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
18.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
17.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 353.90 | +1.40% | 0 | 0 | ||||||
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
16.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
28.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
24.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
13.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2008 | 5 279.00 | +2.48% | 0 | 0 | ||||||||||
7.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
30.10.2008 | 5 250.00 | +1.17% | 0 | 0 | ||||||||||
18.11.2008 | 5 250.00 | +5.00% | 0 | 0 | ||||||||||
25.11.2008 | 5 250.00 | -0.54% | 0 | 0 | ||||||||||
2.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
10.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
9.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +2.24% | 0 | 0 | ||||||
4.2.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2009 | 5 200.00 | 0 | 0 | |||||||||||
14.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2009 | 5 200.00 | 0 | 0 | |||||||||||
8.1.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2009 | 5 200.00 | 0 | 0 | |||||||||||
23.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 5 200.00 | 0 | 0 | |||||||||||
22.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
9.10.2008 | 5 190.50 | +0.58% | 0 | 0 | ||||||||||
17.12.2009 | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||||
21.12.2009 | 5 189.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 5 189.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2008 | 5 189.10 | +0.01% | 0 | 0 | ||||||||||
15.10.2008 | 5 189.10 | +2.54% | 0 | 0 | ||||||||||
24.10.2008 | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2008 | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2008 | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2008 | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 188.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2008 | 5 188.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2008 | 5 188.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 187.50 | -4.61% | 0 | 0 | ||||||
5.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 177.50 | +0.70% | 0 | 0 | ||||||
23.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
8.10.2008 | 5 160.50 | 0 | 0 | |||||||||||
11.11.2008 | 5 151.00 | +6.86% | 0 | 0 | ||||||||||
21.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
15.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 145.00 | +4.99% | 0 | 0 | ||||||
31.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | +1.29% | 0 | 0 | ||||||
4.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 140.60 | +0.98% | 0 | 0 | ||||||
18.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
20.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.09% | 0 | 0 | ||||||
4.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
8.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
7.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0 | 0 | |||||||
3.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | -3.20% | 0 | 0 | ||||||
17.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | +1.03% | 0 | 0 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
9.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
16.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | +4.08% | 0 | 0 | ||||||
3.4.2006 | 4 218.00 | +4.98% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 4 018.00 | +4.99% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | +0.98% | 20 402 | 4 | ||||||
23.12.2009 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 5 100.00 | -1.73% | 0 | 0 | ||||||||||
3.10.2008 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2008 | 5 100.00 | +2.00% | 0 | 0 | ||||||||||
3.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
9.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.70 | +1.43% | 0 | 0 | ||||||
27.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | -0.68% | 0 | 0 | ||||||
17.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 085.50 | -0.29% | 0 | 0 | ||||||
29.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 075.60 | +0.59% | 0 | 0 | ||||||
30.9.2008 | 5 070.10 | +4.82% | 0 | 0 | ||||||||||
4.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 068.40 | -0.58% | 0 | 0 | ||||||
13.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 067.80 | +0.53% | 0 | 0 | ||||||
14.10.2008 | 5 060.10 | +4.95% | 0 | 0 | ||||||||||
18.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
24.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 050.60 | +0.98% | 0 | 0 | ||||||
25.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
31.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | +0.98% | 0 | 0 | ||||||
28.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
|