PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
13.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
12.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
9.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
7.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
6.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
5.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
2.5.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
30.4.2008	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
29.4.2008	4 531.00	0.00%	0	0	5 997.00	+9.99%	29 985	5
15.5.2008	4 531.00	0.00%	0	0	5 996.70	0.00%	0	0
23.5.2008	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
22.5.2008	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
21.5.2008	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
19.5.2008	4 531.00	0.00%	0	0	5 996.20	0.00%	0	0
16.5.2008	4 531.00	0.00%	0	0	5 996.20	0.00%	0	0
20.5.2008	4 531.00	0.00%	0	0	5 996.10	0.00%	0	0
24.4.2008	4 531.00	0.00%	0	0	5 464.50	+0.53%	0	0
28.4.2008	4 531.00	0.00%	0	0	5 452.00	0.00%	0	0
25.4.2008	4 531.00	0.00%	0	0	5 452.00	-0.22%	0	0
‹‹ First 60     Next 20 ›