PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
| 28.12.2009 | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
| 23.12.2009 | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| 22.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
| 10.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
| 1.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
| 30.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
| 2.11.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | +0.06% | 0 | 0 | ||||||
| 30.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.40 | +0.02% | 0 | 0 | ||||||
| 29.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
| 27.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||||
| 21.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.30 | +0.04% | 0 | 0 | ||||||
| 20.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
| 19.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 817.00 | 0.00% | 0 | 0 | 438.00 | +0.41% | 0 | 0 | ||||||
| 13.10.2009 | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
| 12.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.10 | +0.02% | 0 | 0 | ||||||
| 9.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| 7.10.2009 | 817.00 | 0.00% | 0 | 0 | 435.20 | +6.66% | 3 482 | 8 | ||||||
| 6.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
