RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2000 | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
| 15.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
| 3.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
| 19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| 15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
| 9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| 21.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
| 31.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
| 6.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
| 29.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | +10.96% | 20 000 | 20 | ||||||
| 25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
| 2.6.2004 | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
| 8.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
| 17.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 408.00 | +10.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
| 1.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| 6.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
| 27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
| 15.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| 7.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| 30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
| 6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
| 9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| 29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| 11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| 26.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
| 28.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
| 28.5.2004 | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| 22.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
| 30.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 085.00 | +9.99% | 2 085 | 1 | ||||||
| 22.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 782.50 | +9.99% | 0 | 0 | ||||||
| 15.3.2001 | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| 5.5.2000 | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| 26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| 3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| 28.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 899.60 | +9.98% | 0 | 0 | ||||||
| 26.11.2008 | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| 22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| 3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| 24.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| 13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
| 5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| 2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| 17.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +9.96% | 78 260 | 43 | ||||||
| 31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
| 1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
| 6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| 19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| 17.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
| 27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| 8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
| 28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| ||||||||||||||
