SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
11.6.1999 | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||||
27.7.2007 | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
10.11.1999 | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
22.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
28.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.90 | -9.92% | 5 990 | 100 | ||||||
4.8.2000 | 64.20 | 0.00% | 0 | 0 | 64.50 | -9.91% | 0 | 0 | ||||||
22.9.2000 | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
13.7.2000 | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
25.3.1997 | 88.23 | -4.99% | 0 | 0 | 78.40 | -9.83% | 9 995 | 128 | ||||||
26.5.2003 | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
19.11.1998 | 57.99 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
|