SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (186)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2005	350.00	+2.94%	140 000	400	343.50	+0.35%	75 614	221
31.1.2006	350.00	0.00%	0	0	367.00	+0.54%	63 471	173
30.1.2006	350.00	+2.25%	552 599	1 547	365.00	+4.58%	267 971	750
4.3.2005	350.00	+0.86%	525 517	1 511	344.20	+1.44%	371 384	1 079
28.1.2005	350.00	+7.69%	68 882	203	314.40	-6.03%	311 376	945
25.8.2005	350.00	0.00%	0	0	347.80	+0.66%	107 964	309
24.8.2005	350.00	+6.71%	196 000	560	345.50	+0.14%	30 741	89
20.1.2005	349.90	+2.91%	12 247	35	340.00	+1.82%	1 412 621	4 194
28.2.2005	348.00	+1.61%	56 280	162	342.90	+3.59%	368 975	1 077
3.3.2005	347.00	+2.06%	62 712	182	339.30	+0.98%	60 560	177
1.3.2005	347.00	-0.29%	171 051	494	330.30	-3.67%	20 815	63
1.6.1995	347.00	-4.93%	388 640	1 120	326.00	-7.00%	71 799	226
11.1.1996	346.00	+4.84%	223 516	646	318.00	-6.00%	28 438	89
15.12.1995	345.00	-3.89%	285 315	827	365.00	-4.00%	28 511	82
12.1.1996	345.00	-0.28%	334 995	971	348.00	+6.00%	71 134	211
2.2.2005	345.00	+2.68%	44 650	126	330.50	-4.20%	58 575	177
26.8.2005	345.00	-1.43%	5 535	16	345.50	-0.66%	279 876	807
7.2.2006	345.00	+3.92%	111 698	334	329.10	+0.33%	5 924	18
31.8.1995	344.00	-4.70%	515 656	1 499	350.00	-6.00%	38 337	109
11.4.1995	343.00	-498.00%	341 285	995	337.00	+4.00%	89 464	250
30.8.2005	343.00	+7.86%	35 684	104	345.00	-0.14%	66 404	193
25.2.2005	342.50	+7.98%	225 461	695	331.00	+3.43%	368 672	1 125
27.1.2006	342.30	+7.98%	266 732	790	349.00	+9.06%	1 012 650	2 925
21.12.2005	341.00	+0.29%	19 096	56	338.00	0.00%	188 180	557
21.11.2005	340.40	-8.00%	74 888	220	355.00	+2.01%	173 536	501
24.11.2005	340.00	-2.86%	156 660	465	342.30	-0.20%	78 379	229
1.12.2005	340.00	0.00%	37 400	110	313.00	+1.26%	66 776	214
30.11.2005	340.00	-2.86%	132 600	390	309.10	-9.35%	356 603	1 056
20.12.2005	340.00	0.00%	90 440	266	338.00	-1.02%	123 436	364
19.12.2005	340.00	0.00%	0	0	341.50	+0.70%	0	0
16.12.2005	340.00	0.00%	0	0	339.10	+0.56%	33 605	99
15.12.2005	340.00	-5.56%	4 080	12	337.20	+0.05%	9 105	27
2.3.2005	340.00	-2.02%	71 360	208	336.00	+1.72%	35 598	106
19.1.2005	340.00	+3.03%	285 528	861	333.90	+6.00%	1 399 056	4 227
22.8.2005	340.00	+3.03%	136 000	400	336.00	0.00%	4 704	14
17.8.2005	340.00	0.00%	0	0	335.00	-6.42%	11 911	36
16.8.2005	340.00	+4.62%	56 600	170	358.00	+9.14%	199 151	596
6.4.1995	340.00	0.00%	244 120	718	341.00	-8.00%	7 843	23
5.4.1995	340.00	-285.00%	253 980	747	345.00	+3.00%	49 174	132
27.4.1995	340.00	-285.00%	155 040	456	334.00	+1.00%	80 035	224
17.8.1995	340.00	+1.19%	149 600	440	332.00	-1.00%	31 797	99
26.7.1995	340.00	0.00%	236 640	696	335.00	+1.00%	26 564	78
25.7.1995	340.00	+1.49%	593 300	1 745	314.00	+4.00%	59 490	177
22.1.1996	340.00	-4.76%	564 740	1 661	332.00	-1.00%	66 279	196
17.1.1996	340.00	+1.79%	160 820	473	331.00	-2.00%	73 156	220
8.2.1996	340.00	0.00%	771 800	2 270	335.00	0.00%	73 700	220
7.2.1996	340.00	+1.49%	739 160	2 174	335.10	+4.00%	86 188	257
6.12.2005	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
5.12.2005	339.00	0.00%	0	0	342.50	+0.14%	127 214	366
2.12.2005	339.00	-0.29%	50 952	151	342.00	+9.26%	88 456	270
3.12.2007	339.00	+2.76%	30 510	90	330.20	+1.56%	1 643 586	4 930
28.4.2005	338.00	+5.59%	33 680	100	308.00	-2.53%	24 760	80
26.1.2005	338.00	-6.11%	146 750	420	328.50	-6.14%	408 186	1 138
29.5.1995	338.00	+496.00%	135 200	400	315.00	-1.00%	59 675	191
13.2.2006	337.00	0.00%	0	0	322.60	+0.18%	6 775	21
10.2.2006	337.00	+1.72%	10 110	30	322.00	-1.22%	34 587	107
1.2.2005	336.00	0.00%	50 160	147	345.00	+6.15%	386 730	1 111
31.1.2005	336.00	-4.00%	65 540	188	325.00	+3.37%	190 460	564
7.3.2005	336.00	-4.00%	489 229	1 416	344.50	+0.08%	279 699	806
16.8.1995	336.00	+1.81%	187 152	557	320.00	0.00%	48 110	149
24.7.1995	335.00	+3.07%	191 285	571	340.00	-3.00%	37 968	117
6.2.1996	335.00	+3.07%	244 550	730	332.00	+2.00%	118 429	367
9.2.1996	335.00	-1.47%	340 360	1 016	340.00	-1.00%	69 563	209
8.1.1996	335.00	-2.89%	212 055	633
2.5.1995	335.00	0.00%	173 530	518	330.00	-5.00%	10 400	30
28.4.1995	335.00	-147.00%	114 570	342	333.00	-5.00%	37 538	111
2.5.2005	335.00	0.00%	0	0	310.00	+0.97%	20 936	68
29.4.2005	335.00	-0.89%	25 848	80	307.00	-0.32%	48 014	156
25.4.2005	335.00	+2.92%	33 500	100	320.00	-5.32%	38 400	120
7.2.2007	335.00	0.00%	0	0	320.00	-6.43%	13 120	41
6.2.2007	335.00	+4.69%	224 679	673	342.00	+6.97%	180 827	530
31.8.2009	335.00	0.00%	0	0
28.8.2009	335.00	0.00%	0	0
27.8.2009	335.00	0.00%	0	0
26.8.2009	335.00	0.00%	0	0
25.8.2009	335.00	0.00%	0	0
24.8.2009	335.00	0.00%	0	0
21.8.2009	335.00	0.00%	0	0
20.8.2009	335.00	0.00%	0	0
19.8.2009	335.00	0.00%	0	0
18.8.2009	335.00	0.00%	0	0
17.8.2009	335.00	0.00%	0	0
14.8.2009	335.00	0.00%	0	0
13.8.2009	335.00	0.00%	0	0
12.8.2009	335.00	0.00%	0	0
11.8.2009	335.00	0.00%	0	0
10.8.2009	335.00	0.00%	0	0
7.8.2009	335.00	0.00%	0	0
6.8.2009	335.00	0.00%	0	0
5.8.2009	335.00	0.00%	0	0
4.8.2009	335.00	0.00%	0	0
3.8.2009	335.00	0.00%	0	0
31.7.2009	335.00	0.00%	0	0
30.7.2009	335.00	0.00%	0	0
29.7.2009	335.00	0.00%	0	0
28.7.2009	335.00	0.00%	0	0
27.7.2009	335.00	0.00%	0	0
24.7.2009	335.00	0.00%	0	0
23.7.2009	335.00	0.00%	0	0
22.7.2009	335.00	0.00%	0	0
21.7.2009	335.00	0.00%	0	0
20.7.2009	335.00	0.00%	0	0
17.7.2009	335.00	0.00%	0	0
16.7.2009	335.00	0.00%	0	0
15.7.2009	335.00	0.00%	0	0
14.7.2009	335.00	0.00%	0	0
13.7.2009	335.00	0.00%	0	0
10.7.2009	335.00	0.00%	0	0
9.7.2009	335.00	0.00%	0	0
8.7.2009	335.00	0.00%	0	0
7.7.2009	335.00	0.00%	0	0
3.7.2009	335.00	0.00%	0	0
2.7.2009	335.00	0.00%	0	0
1.7.2009	335.00	0.00%	0	0
30.6.2009	335.00	0.00%	0	0
29.6.2009	335.00	0.00%	0	0
26.6.2009	335.00	0.00%	0	0
25.6.2009	335.00	0.00%	0	0
24.6.2009	335.00	0.00%	0	0
23.6.2009	335.00	0.00%	0	0
22.6.2009	335.00	0.00%	0	0
19.6.2009	335.00	0.00%	0	0
18.6.2009	335.00	0.00%	0	0
17.6.2009	335.00	0.00%	0	0
16.6.2009	335.00	0.00%	0	0
15.6.2009	335.00	0.00%	0	0
12.6.2009	335.00	0.00%	0	0
11.6.2009	335.00	0.00%	0	0
10.6.2009	335.00	0.00%	0	0
9.6.2009	335.00	0.00%	0	0
8.6.2009	335.00	0.00%	0	0
5.6.2009	335.00	0.00%	0	0
4.6.2009	335.00	0.00%	0	0
3.6.2009	335.00	0.00%	0	0
2.6.2009	335.00	0.00%	0	0
1.6.2009	335.00	0.00%	0	0
29.5.2009	335.00	0.00%	0	0
28.5.2009	335.00	0.00%	0	0
27.5.2009	335.00	0.00%	0	0
26.5.2009	335.00	0.00%	0	0
25.5.2009	335.00	0.00%	0	0
22.5.2009	335.00	0.00%	0	0
21.5.2009	335.00	0.00%	0	0
20.5.2009	335.00	0.00%	0	0
19.5.2009	335.00	0.00%	0	0
18.5.2009	335.00	0.00%	0	0
15.5.2009	335.00	0.00%	0	0
14.5.2009	335.00	0.00%	0	0
13.5.2009	335.00	0.00%	0	0
12.5.2009	335.00	0.00%	0	0
11.5.2009	335.00	0.00%	0	0
7.5.2009	335.00	0.00%	0	0
6.5.2009	335.00	0.00%	0	0
5.5.2009	335.00	0.00%	0	0
4.5.2009	335.00	0.00%	0	0
30.4.2009	335.00	0.00%	0	0
29.4.2009	335.00	0.00%	0	0
28.4.2009	335.00	0.00%	0	0
27.4.2009	335.00	0.00%	0	0
24.4.2009	335.00	0.00%	0	0
23.4.2009	335.00	0.00%	0	0
22.4.2009	335.00	0.00%	0	0
21.4.2009	335.00	0.00%	0	0
20.4.2009	335.00	0.00%	0	0
17.4.2009	335.00	0.00%	0	0
16.4.2009	335.00	0.00%	0	0
15.4.2009	335.00	0.00%	0	0
14.4.2009	335.00	0.00%	0	0
10.4.2009	335.00	0.00%	0	0
9.4.2009	335.00	0.00%	0	0
8.4.2009	335.00	0.00%	0	0
7.4.2009	335.00	0.00%	0	0
6.4.2009	335.00	0.00%	0	0
3.4.2009	335.00	0.00%	0	0
2.4.2009	335.00	0.00%	0	0
1.4.2009	335.00	0.00%	0	0
31.3.2009	335.00	0.00%	0	0
30.3.2009	335.00	0.00%	0	0
27.3.2009	335.00	0.00%	0	0
26.3.2009	335.00	0.00%	0	0
25.3.2009	335.00	0.00%	0	0
24.3.2009	335.00	0.00%	0	0
23.3.2009	335.00	0.00%	0	0
20.3.2009	335.00	0.00%	0	0
19.3.2009	335.00	0.00%	0	0
18.3.2009	335.00	0.00%	0	0
17.3.2009	335.00	0.00%	0	0
16.3.2009	335.00	0.00%	0	0
13.3.2009	335.00	0.00%	0	0
12.3.2009	335.00	0.00%	0	0
11.3.2009	335.00	0.00%	0	0
10.3.2009	335.00	0.00%	0	0
9.3.2009	335.00	0.00%	0	0
6.3.2009	335.00	0.00%	0	0
5.3.2009	335.00	0.00%	0	0
4.3.2009	335.00	0.00%	0	0
3.3.2009	335.00	0.00%	0	0
2.3.2009	335.00	0.00%	0	0
27.2.2009	335.00	0.00%	0	0
26.2.2009	335.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›