ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					271.20	0.00%	0	0
29.12.2009					271.20	0.00%	0	0
28.12.2009					271.20	+2.10%	0	0
23.12.2009					265.60	-21.88%	5 312	20
22.12.2009					340.00	+12.88%	2 720	8
21.12.2009					301.20	0.00%	0	0
18.12.2009					301.20	0.00%	0	0
17.12.2009					301.20	0.00%	0	0
16.12.2009					301.20	0.00%	0	0
15.12.2009					301.20	0.00%	0	0
14.12.2009					301.20	0.00%	0	0
11.12.2009					301.20	0.00%	0	0
10.12.2009					301.20	0.00%	0	0
9.12.2009					301.20	0.00%	0	0
8.12.2009					301.20	0.00%	0	0
7.12.2009					301.20	+12.05%	0	0
4.12.2009					268.80	-20.00%	6 000	22
3.12.2009					336.00	0.00%	0	0
2.12.2009					336.00	0.00%	0	0
1.12.2009					336.00	0.00%	0	0
30.11.2009					336.00	0.00%	0	0
27.11.2009					336.00	+20.00%	33 600	100
26.11.2009					280.00	-20.00%	5 096	18
25.11.2009					350.00	0.00%	0	0
24.11.2009					350.00	+2.94%	3 790	11
23.11.2009					340.00	0.00%	0	0
20.11.2009					340.00	0.00%	0	0
19.11.2009					340.00	0.00%	0	0
18.11.2009					340.00	0.00%	0	0
16.11.2009					340.00	0.00%	0	0
13.11.2009					340.00	0.00%	0	0
12.11.2009					340.00	0.00%	0	0
11.11.2009					340.00	+6.25%	6 800	20
10.11.2009					320.00	+6.24%	22 400	70
9.11.2009					301.20	0.00%	0	0
6.11.2009					301.20	-4.56%	18 610	53
5.11.2009					315.60	0.00%	0	0
4.11.2009					315.60	0.00%	0	0
3.11.2009					315.60	-12.08%	3 156	10
2.11.2009					359.00	0.00%	0	0
30.10.2009					359.00	0.00%	0	0
29.10.2009					359.00	+2.22%	14 360	40
27.10.2009					351.20	0.00%	0	0
26.10.2009					351.20	0.00%	0	0
23.10.2009					351.20	0.00%	0	0
22.10.2009					351.20	0.00%	0	0
21.10.2009					351.20	+0.63%	0	0
20.10.2009					349.00	+10.58%	8 725	25
19.10.2009					315.60	0.00%	0	0
16.10.2009					315.60	0.00%	0	0
15.10.2009					315.60	0.00%	0	0
14.10.2009					315.60	0.00%	0	0
13.10.2009					315.60	+4.74%	0	0
12.10.2009					301.30	-14.20%	6 026	20
9.10.2009					351.20	0.00%	0	0
8.10.2009					351.20	-4.51%	9 131	26
7.10.2009					367.80	0.00%	0	0
6.10.2009					367.80	0.00%	0	0
5.10.2009					367.80	0.00%	0	0
2.10.2009					367.80	0.00%	0	0
‹‹ First 20    Next 60 ›