FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2005 | 55.00 | +160.66% | 0 | 0 | ||||||||||
| 2.12.1996 | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| 7.8.1998 | 0.00 | +42.48% | 0 | 0 | ||||||||||
| 27.3.1996 | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| 12.8.1998 | 0.00 | +37.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +35.31% | 0 | 0 | ||||||||||
| 28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| 7.10.1998 | 0.00 | +25.16% | 0 | 0 | ||||||||||
| 21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 18.8.1999 | 16.30 | +20.74% | 978 | 60 | ||||||||||
| 6.10.1998 | 6.00 | +20.00% | 8 652 | 1 442 | ||||||||||
| 28.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 18.6.2009 | 90.00 | +19.04% | 1 800 | 20 | ||||||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.11.1998 | 0.00 | +17.28% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +17.25% | 0 | 0 | ||||||||||
| 17.12.2009 | 65.00 | +16.90% | 3 250 | 50 | ||||||||||
| 8.7.1998 | 7.00 | +16.66% | 350 | 50 | ||||||||||
| 11.2.1998 | 7.00 | +16.66% | 1 960 | 280 | ||||||||||
| ||||||||||||||
