FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					76.00	0.00%	0	0
30.9.2009					76.00	0.00%	0	0
29.9.2009					76.00	0.00%	0	0
25.9.2009					76.00	0.00%	0	0
24.9.2009					76.00	0.00%	0	0
23.9.2009					76.00	0.00%	0	0
22.9.2009					76.00	0.00%	0	0
21.9.2009					76.00	0.00%	7 600	100
18.9.2009					76.00	+0.52%	0	0
17.9.2009					75.60	+2.71%	0	0
16.9.2009
15.9.2009					73.60	+1.79%	0	0
14.9.2009					72.30	+1.54%	0	0
11.9.2009					71.20	-20.00%	1 851	26
10.9.2009					89.00	0.00%	0	0
9.9.2009					89.00	0.00%	0	0
8.9.2009					89.00	-1.11%	0	0
7.9.2009					90.00	0.00%	0	0
4.9.2009					90.00	0.00%	0	0
3.9.2009					90.00	0.00%	0	0
2.9.2009					90.00	0.00%	0	0
1.9.2009					90.00	0.00%	0	0
31.8.2009					90.00	0.00%	0	0
28.8.2009					90.00	0.00%	0	0
27.8.2009					90.00	0.00%	0	0
26.8.2009					90.00	0.00%	0	0
25.8.2009					90.00	0.00%	0	0
24.8.2009					90.00	0.00%	0	0
21.8.2009					90.00	0.00%	0	0
20.8.2009					90.00	0.00%	0	0
19.8.2009					90.00	0.00%	0	0
18.8.2009					90.00	0.00%	0	0
17.8.2009					90.00	0.00%	0	0
14.8.2009					90.00	0.00%	0	0
13.8.2009					90.00	0.00%	0	0
12.8.2009					90.00	0.00%	0	0
11.8.2009					90.00	0.00%	0	0
10.8.2009					90.00	0.00%	0	0
7.8.2009					90.00	0.00%	0	0
6.8.2009					90.00	0.00%	0	0
5.8.2009					90.00	0.00%	0	0
4.8.2009					90.00	0.00%	0	0
3.8.2009					90.00	0.00%	0	0
31.7.2009					90.00	0.00%	0	0
30.7.2009					90.00	0.00%	0	0
29.7.2009					90.00	0.00%	0	0
28.7.2009					90.00	0.00%	0	0
27.7.2009					90.00	0.00%	0	0
24.7.2009					90.00	0.00%	0	0
23.7.2009					90.00		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					90.00	0.00%	0	0
15.7.2009					90.00	0.00%	0	0
14.7.2009					90.00	0.00%	0	0
13.7.2009					90.00	0.00%	0	0
10.7.2009					90.00	0.00%	0	0
9.7.2009					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›