FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.1.1995 | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 105.64 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
| 15.3.1995 | 110.00 | +377.00% | 7 920 | 72 | ||||||||||
| 16.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 133.69 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 147.38 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 150.00 | +177.00% | 26 850 | 179 | ||||||||||
| 27.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
| 29.3.1995 | 157.11 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 149.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 121.59 | -499.00% | 0 | 0 | 135.00 | -3.00% | 3 240 | 24 | ||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 127.68 | -500.00% | 22 982 | 180 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 135.00 | -2.00% | 2 295 | 17 | ||||||||
| 13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 127.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 133.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 140.40 | +499.00% | 25 132 | 179 | 135.00 | -2.00% | 2 970 | 22 | ||||||
| 20.4.1995 | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
| 21.4.1995 | 150.00 | +175.00% | 10 950 | 73 | 135.00 | -3.00% | 3 240 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 140.00 | +4.00% | 8 400 | 60 | ||||||||
| 25.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 150.00 | 0.00% | 2 400 | 16 | 141.00 | -2.00% | 3 596 | 26 | ||||||
| 28.4.1995 | 0 | 0 | 135.50 | -2.00% | 5 691 | 42 | ||||||||
| 2.5.1995 | 150.00 | 0.00% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||||
| 5.5.1995 | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| 9.5.1995 | 150.00 | 0.00% | 3 600 | 24 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 150.00 | 0.00% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 12.5.1995 | 150.00 | 0.00% | 8 100 | 54 | 127.50 | -8.00% | 3 060 | 24 | ||||||
| 15.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 17.5.1995 | 150.00 | 0.00% | 3 300 | 22 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | 0.00% | 13 500 | 90 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 150.00 | 0.00% | 10 050 | 67 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 142.50 | -500.00% | 3 135 | 22 | 123.50 | -3.00% | 2 964 | 24 | ||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +25.00% | 9 900 | 66 | 146.00 | 0.00% | 5 256 | 36 | ||||||
| 25.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.5.1995 | 150.00 | 0.00% | 23 550 | 157 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 23 700 | 158 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| 31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
| 2.6.1995 | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 148.89 | +5.00% | 28 736 | 193 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 7.6.1995 | 150.00 | +0.74% | 2 400 | 16 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 150.00 | 0.00% | 12 600 | 84 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 13.6.1995 | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.00 | 0.00% | 5 250 | 35 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.00 | 0.00% | 9 750 | 65 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 7 060 | 50 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 149.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| 29.6.1995 | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | 129.00 | -10.00% | 2 838 | 22 | ||||||||||
| 10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 12.7.1995 | 142.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
| 24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| 26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
| 2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
| 4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
| 7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
| 8.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
| 11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
| 16.8.1995 | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
| 17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| 24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
| 30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 1.9.1995 | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
| 11.9.1995 | 110.00 | -3.50% | 2 640 | 24 | 113.00 | -1.00% | 13 641 | 120 | ||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 20.9.1995 | 110.00 | -4.76% | 3 960 | 36 | ||||||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 110.00 | 0.00% | 6 930 | 63 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| 26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 28.9.1995 | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | 0.00% | 8 295 | 79 | 116.00 | -1.00% | 5 259 | 46 | ||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
| 12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
| 19.10.1995 | 104.24 | -4.99% | 12 926 | 124 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 99.03 | -4.99% | 3 565 | 36 | ||||||||||
| 24.10.1995 | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| 25.10.1995 | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| 1.11.1995 | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 2.11.1995 | 89.90 | -4.96% | 2 517 | 28 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| ||||||||||||||
