FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| 27.6.1995 | 149.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| 2.6.1997 | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
| 5.2.1996 | 106.00 | +4.95% | 2 014 | 19 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 152.00 | +4.89% | 63 992 | 421 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
| 7.6.1996 | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| 14.5.1996 | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
| 25.4.1997 | 138.00 | +4.30% | 41 538 | 301 | 130.00 | -1.18% | 2 048 | 16 | ||||||
| 15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| 2.2.1996 | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| 22.7.1996 | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| 3.4.1996 | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 155.00 | +4.02% | 62 000 | 400 | 122.00 | 0.00% | 5 856 | 48 | ||||||
| 13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
| 28.1.1997 | 120.00 | +3.96% | 2 880 | 24 | -4.20% | 0 | ||||||||
| 4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 22.4.1997 | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| 19.1.1996 | 105.00 | +3.51% | 4 200 | 40 | -3.00% | 0 | 0 | |||||||
| 13.2.1997 | 96.00 | +3.48% | 576 | 6 | 101.30 | +1.12% | 1 354 | 13 | ||||||
| 6.3.1996 | 90.00 | +3.44% | 9 000 | 100 | 85.00 | 0.00% | 1 345 | 16 | ||||||
| 17.12.1996 | 150.00 | +3.25% | 37 500 | 250 | 0.00% | 0 | ||||||||
| 14.6.1996 | 160.00 | +3.22% | 48 000 | 300 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
| 14.4.1997 | 135.00 | +2.97% | 5 940 | 44 | 125.10 | +0.38% | 5 300 | 44 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 21.3.1997 | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| 1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| 2.9.1996 | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| 1.4.1996 | 119.00 | +2.58% | 20 706 | 174 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 119.00 | +2.48% | 27 370 | 230 | 116.00 | -15.00% | 25 404 | 219 | ||||||
| 4.3.1997 | 100.00 | +2.34% | 4 200 | 42 | 97.00 | -3.00% | 1 746 | 18 | ||||||
| 8.4.1997 | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
| 13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
| 25.1.1996 | 102.00 | +2.00% | 714 | 7 | 100.00 | +1.00% | 10 600 | 106 | ||||||
| 20.3.1996 | 91.00 | +1.96% | 2 730 | 30 | 83.00 | -3.00% | 2 490 | 30 | ||||||
| 27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| 2.7.1996 | 157.00 | +1.94% | 31 400 | 200 | 140.20 | -8.00% | 8 412 | 60 | ||||||
| 29.6.1995 | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| 15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| 24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
| 14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| 24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
| 19.3.1997 | 96.50 | +1.57% | 3 185 | 33 | 105.00 | -2.06% | 12 130 | 116 | ||||||
| 13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.00 | +1.36% | 89 400 | 600 | +9.00% | 0 | 0 | |||||||
| 21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| 24.3.1997 | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
| 26.8.1996 | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 2.4.1996 | 120.00 | +0.84% | 3 600 | 30 | 115.00 | -8.00% | 7 128 | 62 | ||||||
| 10.4.1996 | 120.00 | +0.84% | 12 720 | 106 | -18.00% | 0 | 0 | |||||||
| 20.3.1997 | 97.30 | +0.82% | 2 335 | 24 | 95.00 | -2.23% | 9 200 | 90 | ||||||
| 26.4.1996 | 126.00 | +0.80% | 24 192 | 192 | 120.00 | -8.00% | 4 080 | 34 | ||||||
| 2.5.1996 | 127.00 | +0.79% | 16 510 | 130 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| 9.10.1996 | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| 1.10.1996 | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
| 7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
| 9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 7.6.1995 | 150.00 | +0.74% | 2 400 | 16 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 8.1.1996 | 86.00 | +0.58% | 2 064 | 24 | ||||||||||
| 2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 13.5.1996 | 138.00 | +0.32% | 24 840 | 180 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| 6.9.1996 | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
| 9.4.1996 | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| 13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
| 3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| 21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 15.11.1995 | 93.10 | 0.00% | 0 | 0 | 93.00 | -3.00% | 19 440 | 212 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | 0.00% | 8 295 | 79 | 116.00 | -1.00% | 5 259 | 46 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
| 10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
| 9.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
| 4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
| 22.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 6 930 | 63 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| 10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 7 060 | 50 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 9 750 | 65 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.00 | 0.00% | 5 250 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 12 600 | 84 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 150.00 | 0.00% | 23 700 | 158 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.00 | 0.00% | 23 550 | 157 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 10 050 | 67 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | 0.00% | 13 500 | 90 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | 0.00% | 3 300 | 22 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 12.5.1995 | 150.00 | 0.00% | 8 100 | 54 | 127.50 | -8.00% | 3 060 | 24 | ||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 10.5.1995 | 150.00 | 0.00% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 150.00 | 0.00% | 3 600 | 24 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| 3.5.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 150.00 | 0.00% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.00 | 0.00% | 2 400 | 16 | 141.00 | -2.00% | 3 596 | 26 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 26 250 | 210 | 119.00 | 0.00% | 4 905 | 42 | ||||||
| 18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| 14.3.1996 | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| 27.2.1996 | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| 13.2.1996 | 102.60 | 0.00% | 0 | 0 | 108.90 | +9.00% | 14 905 | 137 | ||||||
| 1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
| 31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 30.1.1996 | 96.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 932 | 22 | ||||||
| 24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 9.1.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 4 128 | 52 | ||||||
| 11.4.1996 | 120.00 | 0.00% | 12 240 | 102 | 115.00 | +4.00% | 6 063 | 54 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 7 875 | 63 | 120.00 | 0.00% | 18 375 | 153 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 3 000 | 24 | 103.50 | -3.00% | 6 831 | 66 | ||||||
| 30.4.1996 | 126.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 3 125 | 25 | ||||||
| 29.4.1996 | 126.00 | 0.00% | 24 444 | 194 | 119.90 | -2.00% | 2 939 | 25 | ||||||
| 25.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.30 | -7.00% | 12 639 | 97 | ||||||
| 23.4.1996 | 123.00 | 0.00% | 5 289 | 43 | 132.00 | 0.00% | 5 016 | 38 | ||||||
| 11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| 24.6.1996 | 163.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 4 367 | 31 | ||||||
| 21.6.1996 | 163.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 240 | 16 | ||||||
| 20.6.1996 | 163.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 19.6.1996 | 163.00 | 0.00% | 0 | 0 | 136.30 | -2.00% | 11 582 | 79 | ||||||
| 13.6.1996 | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
| 9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| 30.9.1996 | 127.00 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
| 27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| 26.9.1996 | 127.00 | 0.00% | 0 | 0 | 126.00 | -6.36% | 6 804 | 54 | ||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 18.10.1996 | 120.35 | 0.00% | 0 | 0 | 108.00 | -6.25% | 1 296 | 12 | ||||||
| 17.10.1996 | 120.35 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 4.10.1996 | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 11.10.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -1.16% | 2 540 | 20 | ||||||
| 23.8.1996 | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
| 22.8.1996 | 129.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
| 27.8.1996 | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
