FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 1 600 | 8 | ||||||||||
| 9.11.1993 | 165.00 | -1 750.00% | 330 | 2 | ||||||||||
| 18.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 191.70 | -1 000.00% | 5 751 | 30 | ||||||||||
| 15.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 182.70 | -1 000.00% | 1 462 | 8 | ||||||||||
| 31.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
| 15.9.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 166.50 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 219.00 | -987.00% | 1 095 | 5 | ||||||||||
| 20.1.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 268.00 | -976.00% | 6 700 | 25 | ||||||||||
| 27.1.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 180.00 | -867.00% | 7 020 | 39 | ||||||||||
| 10.5.1994 | 205.00 | -807.00% | 5 125 | 25 | ||||||||||
| 23.6.1994 | 120.00 | -769.00% | 6 000 | 50 | ||||||||||
| 21.3.1994 | 335.00 | -509.00% | 7 370 | 22 | ||||||||||
| 22.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 171.00 | -500.00% | 855 | 5 | ||||||||||
| 4.10.1994 | 118.75 | -500.00% | 1 663 | 14 | ||||||||||
| 27.2.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 137.75 | -500.00% | 1 378 | 10 | ||||||||||
| 17.11.1994 | 131.67 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 142.50 | -500.00% | 3 135 | 22 | 123.50 | -3.00% | 2 964 | 24 | ||||||
| 30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| 11.4.1995 | 127.68 | -500.00% | 22 982 | 180 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
| 30.3.1995 | 149.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 157.11 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 121.59 | -499.00% | 0 | 0 | 135.00 | -3.00% | 3 240 | 24 | ||||||
| 4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.11.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 130.87 | -499.00% | 5 235 | 40 | ||||||||||
| 10.1.1995 | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 139.29 | -499.00% | 2 786 | 20 | ||||||||||
| 9.11.1994 | 146.62 | -499.00% | 2 932 | 20 | ||||||||||
| 8.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 112.82 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 135.25 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 142.36 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 127.00 | -476.00% | 10 541 | 83 | ||||||||||
| 21.9.1994 | 130.00 | -388.00% | 3 510 | 27 | ||||||||||
| 11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 121.00 | -202.00% | 4 840 | 40 | ||||||||||
| 25.8.1994 | 172.00 | -52.00% | 1 892 | 11 | ||||||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
| 18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 17.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
| 23.7.1996 | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| 18.7.1996 | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| 3.7.1996 | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
| 25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| 16.5.1996 | 129.96 | -5.00% | 0 | 0 | 135.00 | 0.00% | 22 131 | 163 | ||||||
| 15.5.1996 | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
| 5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
| 16.2.1996 | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| 14.2.1996 | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
| 7.2.1996 | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
| 26.1.1996 | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| 22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
| 4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| 2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| 5.6.1997 | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
| 22.5.1997 | 87.40 | -5.00% | 0 | 0 | 100.00 | -7.06% | 3 600 | 36 | ||||||
| 2.5.1997 | 137.18 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 30.4.1997 | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
| 10.4.1997 | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 16.4.1997 | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
| 18.3.1997 | 95.00 | -5.00% | 3 420 | 36 | 105.00 | +1.68% | 30 110 | 282 | ||||||
| 13.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 19.2.1997 | 89.30 | -5.00% | 625 | 7 | 89.00 | -3.84% | 10 644 | 115 | ||||||
| 14.2.1997 | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
| 3.2.1997 | 108.30 | -5.00% | 5 198 | 48 | 120.00 | 0.00% | 3 480 | 29 | ||||||
| 31.1.1997 | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| 20.1.1997 | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 142.50 | -5.00% | 6 840 | 48 | 121.10 | -6.84% | 2 422 | 20 | ||||||
| 13.11.1996 | 109.25 | -5.00% | 5 790 | 53 | 108.00 | -2.35% | 3 348 | 31 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| 14.10.1996 | 120.65 | -5.00% | 6 033 | 50 | 126.00 | -0.78% | 6 426 | 51 | ||||||
| 11.9.1996 | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
| 4.9.1996 | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
| 28.8.1996 | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
| 14.8.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| 19.8.1996 | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
| 5.8.1996 | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| 15.8.1996 | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
| 30.7.1996 | 122.27 | -4.99% | 9 048 | 74 | 114.00 | -9.00% | 15 403 | 135 | ||||||
| 29.7.1996 | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 122.87 | -4.99% | 6 021 | 49 | 122.00 | -5.79% | 1 708 | 14 | ||||||
| 20.9.1996 | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
| 18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| 23.12.1996 | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
| 20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
| 10.1.1997 | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| 9.1.1997 | 122.19 | -4.99% | 0 | 0 | -8.06% | 0 | ||||||||
| 13.12.1996 | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| 12.12.1996 | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
| 11.12.1996 | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| 10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| 22.1.1997 | 109.93 | -4.99% | 3 518 | 32 | 0.00% | 0 | ||||||||
| 5.2.1997 | 97.75 | -4.99% | 10 362 | 106 | -10.00% | 0 | ||||||||
| 4.2.1997 | 102.89 | -4.99% | 18 109 | 176 | 0.00% | 0 | ||||||||
| 12.2.1997 | 92.77 | -4.99% | 2 319 | 25 | 101.30 | +3.93% | 2 266 | 22 | ||||||
| 20.2.1997 | 84.84 | -4.99% | 6 448 | 76 | 92.00 | -0.59% | 1 288 | 14 | ||||||
| 3.3.1997 | 97.71 | -4.99% | 3 322 | 34 | 100.00 | +6.36% | 2 800 | 28 | ||||||
| 28.2.1997 | 102.85 | -4.99% | 617 | 6 | 95.10 | +0.52% | 2 633 | 28 | ||||||
| 26.3.1997 | 96.05 | -4.99% | 1 153 | 12 | 96.00 | +1.05% | 11 520 | 120 | ||||||
| 14.5.1997 | 100.87 | -4.99% | 5 044 | 50 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 18.4.1997 | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
| 17.4.1997 | 121.84 | -4.99% | 2 437 | 20 | 120.70 | +0.16% | 1 448 | 12 | ||||||
| 12.5.1997 | 106.17 | -4.99% | 1 062 | 10 | -4.10% | 0 | ||||||||
| 9.5.1997 | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
| 7.5.1997 | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| 6.5.1997 | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
| 5.5.1997 | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
| 26.5.1997 | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 20.5.1997 | 90.82 | -4.99% | 5 177 | 57 | -9.37% | 0 | ||||||||
| 19.5.1997 | 95.59 | -4.99% | 0 | 0 | -2.48% | 0 | ||||||||
| 16.5.1997 | 100.62 | -4.99% | 0 | 0 | -15.85% | 0 | ||||||||
| 4.6.1997 | 98.00 | -4.99% | 2 450 | 25 | +0.09% | 0 | ||||||||
| 17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| 16.6.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
| 4.8.1997 | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| 11.9.1997 | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| 27.8.1997 | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
| 11.12.1995 | 93.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
| 7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
| 15.2.1996 | 92.60 | -4.99% | 556 | 6 | 95.00 | -4.00% | 9 084 | 96 | ||||||
| 28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| 8.3.1996 | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
| 24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| 23.5.1996 | 100.58 | -4.99% | 2 515 | 25 | 98.50 | -9.00% | 7 092 | 72 | ||||||
| 22.5.1996 | 105.87 | -4.99% | 0 | 0 | 105.80 | -6.00% | 9 122 | 84 | ||||||
| 21.5.1996 | 111.44 | -4.99% | 16 716 | 150 | 116.10 | -10.00% | 3 599 | 31 | ||||||
| 20.5.1996 | 117.30 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 123.47 | -4.99% | 6 174 | 50 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
| 4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
