FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	198.00	+2 000.00%	0	0
30.11.1993	284.00	+1 983.00%	568	2
9.12.1993	340.00	+1 971.00%	1 360	4
25.11.1993	237.00	+1 969.00%	2 844	12
14.12.1993	405.00	+1 911.00%	4 860	12
16.12.1993	450.00	+1 111.00%	4 500	10
11.8.1994	157.19	+1 000.00%	0	0
8.8.1994	129.91	+1 000.00%	0	0
30.6.1994	159.72	+1 000.00%	0	0
28.6.1994	145.20	+1 000.00%	0	0
27.6.1994	132.00	+1 000.00%	528	4
17.5.1994	242.00	+1 000.00%	0	0
18.4.1994	198.00	+1 000.00%	0	0
8.3.1994	242.00	+1 000.00%	0	0
3.3.1994	220.00	+1 000.00%	0	0
15.8.1994	172.90	+999.00%	0	0
9.8.1994	142.90	+999.00%	0	0
12.7.1994	193.25	+999.00%	0	0
7.7.1994	175.69	+999.00%	0	0
17.2.1994	194.23	+999.00%	0	0
17.3.1994	353.00	+996.00%	14 826	42
7.4.1994	243.00	+995.00%	0	0
15.3.1994	321.00	+993.00%	0	0
10.3.1994	266.00	+991.00%	7 714	29
3.5.1994	247.00	+977.00%	0	0
14.3.1994	292.00	+977.00%	0	0
22.2.1994	213.00	+966.00%	6 177	29
24.5.1994	239.00	+963.00%	2 390	10
26.4.1994	239.00	+963.00%	5 258	22
19.4.1994	217.00	+959.00%	0	0
21.6.1994	130.00	+844.00%	4 160	32
6.9.1994	185.00	+755.00%	9 250	50
12.5.1994	220.00	+731.00%	7 260	33
20.4.1995	147.42	+500.00%	0	0	144.00	+3.00%	4 998	36
10.4.1995	134.40	+500.00%	0	0		0.00%	0	0
27.3.1995	157.50	+500.00%	0	0
16.3.1995	115.50	+500.00%	0	0
12.1.1995	141.75	+500.00%	2 835	20		0.00%	0	0
13.12.1994	133.35	+500.00%	0	0
9.12.1994	133.35	+500.00%	22 670	170
16.11.1994	138.60	+500.00%	16 216	117
23.5.1995	149.62	+499.00%	0	0		+18.00%	0	0
19.4.1995	140.40	+499.00%	25 132	179	135.00	-2.00%	2 970	22
18.4.1995	133.72	+499.00%	0	0		0.00%	0	0
14.4.1995	127.36	+499.00%	0	0		0.00%	0	0
6.4.1995	127.66	+499.00%	27 575	216	135.00	0.00%	270	2
28.3.1995	165.37	+499.00%	15 710	95	122.50	-7.00%	735	6
23.3.1995	147.38	+499.00%	0	0
22.3.1995	140.37	+499.00%	0	0
21.3.1995	133.69	+499.00%	0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1995	121.27	+499.00%	0	0
13.3.1995	105.64	+499.00%	0	0
27.1.1995	127.30	+499.00%	0	0		-3.00%	0	0
13.1.1995	148.83	+499.00%	0	0		0.00%	0	0
16.12.1994	147.01	+499.00%	0	0
15.12.1994	140.01	+499.00%	0	0
28.11.1994	124.02	+499.00%	0	0
18.11.1994	138.25	+499.00%	0	0
15.11.1994	132.00	+499.00%	1 056	8
‹‹ First 20    Next 60 ›