TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	598.50	+5.00%	0	0	700.00	0.00%	0	0
29.12.2009	570.00	0.00%	0	0	700.00	+4.48%	94 000	140
28.12.2009	570.00	0.00%	0	0	670.00	+14.53%	33 500	50
23.12.2009	570.00	0.00%	0	0	585.00	+6.36%	5 849	10
22.12.2009	570.00	0.00%	0	0	550.00	0.00%	0	0
21.12.2009	570.00	0.00%	0	0	550.00	-6.76%	7 700	14
18.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
17.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
16.12.2009	570.00	0.00%	0	0	589.90	+9.22%	5 899	10
15.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
14.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
11.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
10.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
9.12.2009	570.00	0.00%	0	0	540.00	-1.82%	40 100	73
8.12.2009	570.00	+0.53%	5 700	10	550.00	-0.02%	11 001	20
7.12.2009	567.00	0.00%	0	0	550.10	0.00%	0	0
4.12.2009	567.00	0.00%	0	0	550.00	0.00%	15 401	28
3.12.2009	567.00	0.00%	0	0	550.00	-5.01%	7 701	14
2.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
1.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
30.11.2009	567.00	0.00%	0	0	579.00	+6.24%	17 370	30
27.11.2009	567.00	0.00%	0	0	545.00	0.00%	0	0
26.11.2009	567.00	0.00%	0	0	545.00	0.00%	5 450	10
25.11.2009	567.00	0.00%	0	0	545.00	0.00%	7 630	14
24.11.2009	567.00	0.00%	0	0	545.00	0.00%	0	0
23.11.2009	567.00	0.00%	0	0	545.00	+0.72%	13 081	24
20.11.2009	567.00	0.00%	0	0	541.10	0.00%	0	0
19.11.2009	567.00	0.00%	0	0	541.10	0.00%	0	0
18.11.2009	567.00	0.00%	0	0	541.00	0.00%	0	0
16.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
13.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
12.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
11.11.2009	567.00	0.00%	0	0	538.00	+0.56%	15 064	28
10.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
9.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
6.11.2009	567.00	0.00%	0	0	535.00	0.00%	12 840	24
5.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
4.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
3.11.2009	567.00	0.00%	0	0	535.00	0.00%	5 885	11
2.11.2009	567.00	0.00%	0	0	535.00	0.00%	13 910	26
30.10.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
29.10.2009	567.00	0.00%	0	0	535.00	-2.73%	5 350	10
27.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
26.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
23.10.2009	567.00	0.00%	0	0	550.00	0.00%	13 200	24
22.10.2009	567.00	0.00%	0	0	550.00	0.00%	2 750	5
21.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
20.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
19.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
16.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
15.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
14.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
13.10.2009	567.00	0.00%	0	0	550.00	+22.77%	38 183	67
12.10.2009	567.00	0.00%	0	0	448.00	0.00%	0	0
9.10.2009	567.00	0.00%	0	0	448.00	0.00%	0	0
8.10.2009	567.00	0.00%	0	0	448.00	-20.00%	14 896	27
7.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
6.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
5.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
2.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
‹‹ First 20    Next 60 ›