TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
30.12.2009 | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
6.8.2008 | 560.00 | 0.00% | 0 | 0 | 665.50 | +10.00% | 0 | 0 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
26.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
22.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
24.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
20.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
14.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
20.5.2009 | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
21.5.2009 | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
24.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
21.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
8.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
23.2.2009 | 566.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
20.2.2009 | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
18.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
17.2.2009 | 595.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
19.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.9.2008 | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
8.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
2.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
|