TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| 21.3.1995 | 196.65 | -500.00% | 524 072 | 2 665 | ||||||||||
| 10.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
| 27.4.1995 | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
| 15.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 234.00 | -487.00% | 432 666 | 1 849 | 226.00 | -7.00% | 102 697 | 453 | ||||||
| 8.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 333.00 | -485.00% | 39 960 | 120 | ||||||||||
| 3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
| 25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
| 3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| 9.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
| 14.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
| 20.3.1995 | 207.00 | -460.00% | 164 979 | 797 | ||||||||||
| 29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| 22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| 16.3.1995 | 207.00 | -281.00% | 344 448 | 1 664 | ||||||||||
| 24.3.1995 | 208.00 | -95.00% | 143 104 | 688 | ||||||||||
| 9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
| 26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| 24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| 16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
| 12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
| 5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| 2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| 26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| 6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| 24.5.2005 | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| 15.4.2004 | 270.00 | -5.79% | 9 450 | 35 | 310.00 | 0.00% | 56 826 | 184 | ||||||
| 1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
| 9.2.2009 | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| 24.1.2007 | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
| 31.5.2004 | 285.00 | -5.00% | 0 | 0 | 278.50 | +2.91% | 0 | 0 | ||||||
| 11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| 28.8.2002 | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
| 27.8.2002 | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
| 20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| 18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
| 17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
| 12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| 11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
| 6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
| 17.10.2001 | 62.70 | -5.00% | 0 | 0 | 66.10 | 0.00% | 3 636 | 55 | ||||||
| 29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
| 7.11.2000 | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
| 17.10.2000 | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
| 18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| 29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
| 23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
| 19.3.1999 | 35.15 | -5.00% | 0 | 0 | 31.10 | -2.50% | 3 282 | 104 | ||||||
| 22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| ||||||||||||||
