TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
19.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
16.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
15.6.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||||
11.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
8.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
4.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
2.6.2009 | 567.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
29.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
26.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
22.5.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
19.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
13.5.2009 | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
7.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
5.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
30.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
28.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
24.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
21.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
14.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
7.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
31.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | +2.31% | 29 540 | 49 | ||||||
30.3.2009 | 567.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
25.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
24.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
23.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
18.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
17.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
13.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
10.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
5.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
3.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
27.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
25.2.2009 | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
23.2.2009 | 566.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
20.2.2009 | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
29.10.2008 | 560.00 | 0.00% | 56 000 | 100 | ||||||||||
27.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
22.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
21.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
20.10.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
16.10.2008 | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
15.10.2008 | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
14.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
10.10.2008 | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
8.10.2008 | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
7.10.2008 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
2.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
27.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
26.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
22.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
20.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
13.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
11.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 0 | 0 | ||||||
7.8.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
6.8.2008 | 560.00 | 0.00% | 0 | 0 | 665.50 | +10.00% | 0 | 0 | ||||||
5.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 8 470 | 14 | ||||||
31.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
30.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
28.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
25.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
24.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
21.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
18.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
16.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
14.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
11.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
9.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
8.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
4.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
2.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
30.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
25.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
18.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
12.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
11.6.2008 | 560.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||||
9.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
5.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
4.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
3.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 55 880 | 96 | ||||||
2.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
30.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | -1.68% | 0 | 0 | ||||||
26.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
23.5.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
22.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
20.5.2008 | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
19.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
13.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
12.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
9.5.2008 | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
6.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
5.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
2.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
30.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | +0.86% | 0 | 0 | ||||||
29.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
28.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
25.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
|