TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
9.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
8.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
4.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
2.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
21.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
12.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
18.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
17.12.2008 | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||||
2.6.2009 | 567.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
18.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
12.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
10.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||||
9.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
30.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
17.4.2008 | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
29.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
1.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
1.12.2008 | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
19.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
13.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
19.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
16.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
12.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||||
11.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 560.00 | 0.00% | 0 | 0 | 591.60 | +1.82% | 0 | 0 | ||||||
9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
26.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
15.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
17.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
29.2.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
5.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
4.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
30.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | -1.68% | 0 | 0 | ||||||
18.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
21.11.2008 | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
30.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
28.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
29.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
23.12.2009 | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
18.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 0 | 0 | ||||||
6.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
5.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
2.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
30.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | +0.86% | 0 | 0 | ||||||
31.3.2008 | 495.60 | 0.00% | 0 | 0 | 585.00 | +4.46% | 0 | 0 | ||||||
27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
21.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
23.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
29.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
28.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
3.4.2008 | 495.60 | 0.00% | 0 | 0 | 580.00 | -1.36% | 0 | 0 | ||||||
15.4.2008 | 540.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
23.5.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
3.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 55 880 | 96 | ||||||
2.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
6.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
31.7.2009 | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
27.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
6.10.2008 | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
2.12.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
4.1.2008 | 495.60 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 495.60 | 0.00% | 0 | 0 | 579.00 | +0.87% | 0 | 0 | ||||||
8.10.2008 | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
30.1.2008 | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
14.3.2008 | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
12.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
22.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
8.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.50 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.50 | -0.77% | 0 | 0 | ||||||
2.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
25.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.30 | +0.05% | 0 | 0 | ||||||
21.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.00 | +0.96% | 0 | 0 | ||||||
27.2.2008 | 495.60 | 0.00% | 0 | 0 | 572.50 | +3.06% | 0 | 0 | ||||||
19.12.2007 | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
22.2.2008 | 495.60 | 0.00% | 0 | 0 | 570.30 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 495.60 | 0.00% | 0 | 0 | 570.30 | +0.40% | 0 | 0 | ||||||
10.10.2008 | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
2.9.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
31.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
10.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 495.60 | 0.00% | 0 | 0 | 568.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 495.60 | 0.00% | 0 | 0 | 568.00 | +0.08% | 0 | 0 | ||||||
18.2.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +3.36% | 0 | 0 | ||||||
13.3.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +1.33% | 0 | 0 | ||||||
20.3.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +2.16% | 0 | 0 | ||||||
14.2.2008 | 495.60 | 0.00% | 0 | 0 | 567.00 | +3.27% | 0 | 0 | ||||||
7.3.2008 | 495.60 | 0.00% | 0 | 0 | 565.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 495.60 | 0.00% | 0 | 0 | 565.30 | +1.76% | 0 | 0 | ||||||
9.5.2008 | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
7.4.2008 | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
16.4.2008 | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
11.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +2.75% | 0 | 0 | ||||||
1.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
4.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 13 440 | 24 | ||||||
3.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
28.2.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
12.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +0.81% | 19 600 | 35 | ||||||
28.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
18.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 23 520 | 42 | ||||||
17.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
12.2.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.81% | 5 040 | 9 | ||||||
18.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
7.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
30.9.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
8.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
4.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
19.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
11.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 5 000 | 9 | ||||||
10.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
26.2.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 23 331 | 42 | ||||||
25.2.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
5.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 38 885 | 70 | ||||||
14.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
7.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 15 401 | 28 | ||||||
3.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
22.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
28.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
26.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
|