VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					461.20	0.00%	0	0
29.12.2009					461.20	0.00%	0	0
28.12.2009					461.20	0.00%	0	0
23.12.2009					461.20	0.00%	0	0
22.12.2009					461.20	+0.26%	0	0
21.12.2009					460.00	0.00%	0	0
18.12.2009					460.00	0.00%	0	0
17.12.2009					460.00	0.00%	6 440	14
16.12.2009					460.00	0.00%	0	0
15.12.2009					460.00	0.00%	0	0
14.12.2009					460.00	0.00%	0	0
11.12.2009					460.00	0.00%	0	0
10.12.2009					460.00	0.00%	0	0
9.12.2009					460.00	+2.22%	4 600	10
8.12.2009					450.00	0.00%	0	0
7.12.2009					450.00	0.00%	0	0
4.12.2009					450.00	0.00%	0	0
3.12.2009					450.00	0.00%	0	0
2.12.2009					450.00	0.00%	0	0
1.12.2009					450.00	0.00%	0	0
30.11.2009					450.00	0.00%	12 150	27
27.11.2009					450.00	0.00%	4 500	10
26.11.2009					450.00	0.00%	0	0
25.11.2009					450.00	0.00%	0	0
24.11.2009					450.00	0.00%	0	0
23.11.2009					450.00	0.00%	0	0
20.11.2009					450.00	0.00%	0	0
19.11.2009					450.00	0.00%	0	0
18.11.2009					450.00	0.00%	0	0
16.11.2009					450.00	0.00%	0	0
13.11.2009					450.00	0.00%	0	0
12.11.2009					450.00	0.00%	0	0
11.11.2009					450.00	0.00%	0	0
10.11.2009					450.00	0.00%	0	0
9.11.2009					450.00	0.00%	42 300	94
6.11.2009					450.00	0.00%	0	0
5.11.2009					450.00	0.00%	0	0
4.11.2009					450.00	0.00%	0	0
3.11.2009					450.00	0.00%	32 850	73
2.11.2009					450.00	0.00%	0	0
30.10.2009					450.00	0.00%	0	0
29.10.2009					450.00	0.00%	0	0
27.10.2009					450.00	0.00%	0	0
26.10.2009					450.00	0.00%	0	0
23.10.2009					450.00	0.00%	0	0
22.10.2009					450.00	0.00%	0	0
21.10.2009					450.00	0.00%	0	0
20.10.2009					450.00	0.00%	0	0
19.10.2009					450.00	0.00%	0	0
16.10.2009					450.00	0.00%	5 400	12
15.10.2009					450.00	0.00%	0	0
14.10.2009					450.00	0.00%	0	0
13.10.2009					450.00	0.00%	0	0
12.10.2009					450.00	+2.73%	0	0
9.10.2009					438.00	+20.00%	0	0
8.10.2009					365.00	-18.88%	730	2
7.10.2009					450.00	0.00%	0	0
6.10.2009					450.00	0.00%	0	0
5.10.2009					450.00	0.00%	0	0
2.10.2009					450.00	0.00%	87 300	194
‹‹ First 20    Next 60 ›