VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 55.00 | +65.16% | 0 | 0 | ||||||||||
| 6.2.2009 | 275.80 | +20.17% | 442 910 | 1 753 | ||||||||||
| 26.2.2009 | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
| 10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
| 3.5.2006 | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
| 25.6.2001 | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
| 19.4.2002 | 11.00 | +17.02% | 34 345 | 3 475 | ||||||||||
| 23.4.2001 | 11.20 | +16.66% | 16 800 | 1 500 | ||||||||||
| 22.8.2000 | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
| 30.10.2008 | 522.20 | +16.04% | 422 840 | 834 | ||||||||||
| 18.2.2000 | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
| 7.6.2000 | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
| 27.3.2009 | 308.00 | +14.92% | 204 984 | 710 | ||||||||||
| 13.11.2000 | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
| 13.12.1999 | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
| 23.3.2000 | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
| 7.9.2005 | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
| 11.5.2009 | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
| 6.12.2001 | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
| 26.5.2000 | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
| ||||||||||||||
