VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (289)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					389.90	0.00%	0	0
29.12.2009					389.90	+0.23%	38 990	100
28.12.2009					389.00	0.00%	9 201	24
23.12.2009					389.00	-0.17%	6 590	17
22.12.2009					389.70	-0.02%	0	0
21.12.2009					389.80	+0.98%	10 783	28
18.12.2009					386.00	-0.77%	0	0
17.12.2009					389.00	0.00%	0	0
16.12.2009					389.00	+3.45%	79 631	205
15.12.2009					376.00	-0.52%	104 751	278
14.12.2009					378.00	-0.26%	29 045	77
11.12.2009					379.00	-2.79%	7 970	21
10.12.2009					389.90	+3.39%	99 549	264
9.12.2009					377.10	-0.10%	80 431	213
8.12.2009					377.50	-2.70%	39 635	105
7.12.2009					388.00	+0.23%	330 938	856
4.12.2009					387.10	+0.12%	6 962	18
3.12.2009					386.60	+0.07%	88 470	224
2.12.2009					386.30	+0.02%	17 381	45
1.12.2009					386.20	-0.97%	3 873	10
30.11.2009					390.00	-1.46%	47 450	120
27.11.2009					395.80	-0.55%	7 792	20
26.11.2009					398.00	+1.01%	75 702	194
25.11.2009					394.00	+0.71%	66 586	169
24.11.2009					391.20	-2.20%	11 734	30
23.11.2009					400.00	0.00%	198 031	502
20.11.2009					400.00	0.00%	0	0
19.11.2009					400.00	+2.30%	187 648	470
18.11.2009					391.00	-2.20%	35 133	90
16.11.2009					399.80	+1.47%	131 000	325
13.11.2009					394.00	+1.02%	63 922	162
12.11.2009					390.00	-1.01%	19 500	50
11.11.2009					394.00	+1.28%	41 065	103
10.11.2009					389.00	-3.95%	31 381	80
9.11.2009					405.00	+1.25%	189 985	473
6.11.2009					400.00	-0.71%	0	0
5.11.2009					402.90	+0.72%	80 490	200
4.11.2009					400.00	+5.26%	49 049	123
3.11.2009					380.00	-3.79%	132 861	342
2.11.2009					395.00	-1.49%	3 950	10
30.10.2009					401.00	+2.68%	64 478	163
29.10.2009					390.50	-0.71%	16 132	41
27.10.2009					393.30	+0.84%	5 563	14
26.10.2009					390.00	-3.70%	6 306	16
23.10.2009					405.00	-0.49%	116 458	288
22.10.2009					407.00	-0.24%	0	0
21.10.2009					408.00	0.00%	4 897	12
20.10.2009					408.00	+2.00%	12 248	31
19.10.2009					400.00	-2.67%	22 201	55
16.10.2009					411.00	+2.49%	12 184	30
15.10.2009					401.00	-1.71%	50 208	124
14.10.2009					408.00	-0.97%	17 589	43
13.10.2009					412.00	0.00%	21 826	53
12.10.2009					412.00	+0.24%	57 740	140
9.10.2009					411.00	-2.14%	7 524	18
8.10.2009					420.00	+2.43%	92 436	226
7.10.2009					410.00	+0.98%	4 100	10
6.10.2009					406.00	+1.50%	0	0
5.10.2009					400.00	-4.53%	2 000	5
2.10.2009					419.00	+2.69%	16 139	40
‹‹ First 20    Next 60 ›