VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					408.00	+0.07%	14 250	35
30.9.2009					407.70	+0.66%	9 622	23
29.9.2009					405.00	-6.14%	36 503	88
25.9.2009					431.50	-0.57%	287 228	668
24.9.2009					434.00	-3.55%	311 902	709
23.9.2009					450.00	+13.92%	882 702	2 069
22.9.2009					395.00	-1.00%	56 532	144
21.9.2009					399.00	+2.04%	132 218	333
18.9.2009					391.00	-0.48%	0	0
17.9.2009					392.90	+3.66%	66 331	171
16.9.2009
15.9.2009					379.00	-0.23%	87 177	230
14.9.2009					379.90	-0.67%	80 189	210
11.9.2009					382.50	-2.64%	19 195	50
10.9.2009					392.90	+0.48%	35 574	93
9.9.2009					391.00	+1.26%	54 584	143
8.9.2009					386.10	-1.95%	32 896	85
7.9.2009					393.80	-0.27%	124 572	324
4.9.2009					394.90	+5.02%	5 134	13
3.9.2009					376.00	-0.47%	18 812	50
2.9.2009					377.80	-3.89%	183 289	474
1.9.2009					393.10	-0.48%	78 907	200
31.8.2009					395.00	0.00%	23 698	60
28.8.2009					395.00	0.00%	0	0
27.8.2009					395.00	-1.25%	108 635	275
26.8.2009					400.00	0.00%	22 148	56
25.8.2009					400.00	-1.23%	22 800	56
24.8.2009					405.00	+0.99%	69 511	172
21.8.2009					401.00	+1.51%	7 163	18
20.8.2009					395.00	+0.58%	0	0
19.8.2009					392.70	-1.57%	67 338	170
18.8.2009					399.00	0.00%	8 687	22
17.8.2009					399.00	+0.68%	61 019	154
14.8.2009					396.30	+0.32%	9 913	25
13.8.2009					395.00	+1.54%	52 232	133
12.8.2009					389.00	-0.76%	10 504	27
11.8.2009					392.00	0.00%	72 706	183
10.8.2009					392.00	+0.77%	39 589	101
7.8.2009					389.00	0.00%	45 900	118
6.8.2009					389.00	-0.96%	386 250	985
5.8.2009					392.80	-0.05%	283 147	720
4.8.2009					393.00	-3.08%	67 375	170
3.8.2009					405.50	+3.70%	223 383	555
31.7.2009					391.00	+0.25%	83 850	215
30.7.2009					390.00	-2.25%	16 704	42
29.7.2009					399.00	-0.52%	105 305	271
28.7.2009					401.10	0.00%	0	0
27.7.2009					401.10	-2.17%	65 237	159
24.7.2009					410.00	+3.01%	27 129	67
23.7.2009					398.00		55 224	138
22.7.2009							39 700	100
21.7.2009							45 907	115
20.7.2009							8 951	23
17.7.2009						-0.87%	42 050	109
16.7.2009					388.90	-3.33%	53 619	132
15.7.2009					402.30	+6.51%	203 195	510
14.7.2009					377.70	+1.26%	0	0
13.7.2009					373.00	+1.85%	57 497	154
10.7.2009					366.20	-6.10%	45 468	120
9.7.2009					390.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›