VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2002					8.10	-6.89%	8 100	1 000
4.11.2002					8.10	0.00%	51 670	6 379
1.11.2002					8.10	-1.21%	8 100	1 000
5.8.2002					8.10	-1.21%	59 581	7 357
20.11.2002					8.10	+1.25%	18 162	2 232
31.12.2002					8.10	+5.19%	0	0
7.1.2003					8.10	0.00%	0	0
6.1.2003					8.10	0.00%	0	0
3.1.2003					8.10	+3.84%	0	0
27.12.2002					8.10	+3.84%	0	0
17.12.2002					8.10	-1.21%	0	0
16.12.2002					8.20	0.00%	0	0
13.12.2002					8.20	0.00%	0	0
12.12.2002					8.20	0.00%	0	0
11.12.2002					8.20	+3.79%	0	0
5.12.2002					8.20	+2.50%	0	0
26.11.2002					8.20	0.00%	10 703	1 292
25.11.2002					8.20	-2.38%	3 713	448
3.12.2002					8.20	0.00%	0	0
2.12.2002					8.20	0.00%	0	0
29.11.2002					8.20	-2.38%	8 200	1 000
9.12.2002					8.20	+3.79%	0	0
21.2.2003					8.20	-2.38%	41	5
10.2.2003					8.20	-2.38%	0	0
2.8.2002					8.20	+2.50%	157 212	21 080
6.8.2002					8.20	+1.23%	45 232	5 478
29.7.2002					8.20	-8.88%	16 929	1 976
31.10.2002					8.20	-4.65%	29 455	3 573
6.11.2002					8.20	-7.86%	410	50
15.11.2002					8.20	0.00%	3 428	418
14.11.2002					8.20	+1.23%	0	0
12.8.2002					8.20	0.00%	8 272	986
9.8.2002					8.20	+2.50%	22 351	2 727
4.6.2001					8.20	+2.50%	363	44
29.3.2001					8.30	-20.95%	3 194	388
31.8.2001					8.30	0.00%	0	0
30.8.2001					8.30	+9.21%	13 987	1 693
29.6.2001					8.30	+2.46%	183	22
18.9.2000	8.50	+2.78%	850	100	8.30	+10.66%	410 193	50 765
20.9.2002					8.30	-10.75%	11 104	1 213
24.2.2003					8.30	+1.21%	7 467	900
14.2.2003					8.30	+3.75%	0	0
20.12.2002					8.30	+3.75%	29 573	3 563
23.1.2003					8.40	-2.32%	7 303	847
8.1.2003					8.40	+3.70%	12 079	1 438
28.11.2002					8.40	+9.09%	17 827	2 178
22.11.2002					8.40	+5.00%	0	0
20.2.2003					8.40	0.00%	0	0
19.2.2003					8.40	0.00%	0	0
18.2.2003					8.40	+6.32%	0	0
6.3.2003					8.40	-6.66%	9 876	1 056
11.2.2003					8.40	+2.43%	1 504	179
28.1.2003					8.40	-2.32%	210	25
20.1.2003					8.40	-3.44%	43 252	5 030
7.2.2003					8.40	0.00%	0	0
6.2.2003					8.40	0.00%	0	0
5.2.2003					8.40	0.00%	0	0
4.2.2003					8.40	-3.44%	0	0
14.8.2002					8.40	0.00%	3 595	428
13.8.2002					8.40	+2.43%	16 968	2 020
19.8.2002					8.40	0.00%	22 176	2 640
16.8.2002					8.40	+5.00%	7 921	943
27.8.2002					8.40	-5.61%	10 126	1 137
16.8.2001					8.40	+5.00%	16 765	2 127
13.8.2001					8.40	-8.69%	9 531	1 134
8.8.2001					8.40	+9.09%	4 023	484
27.7.2001					8.50	0.00%	668	80
26.7.2001					8.50	-3.40%	1 016	120
17.8.2001					8.50	+1.19%	20 943	2 578
27.8.2001					8.50	+6.25%	0	0
17.7.2001					8.50	-5.55%	5 181	577
11.6.2001					8.50	-5.55%	1 113	125
6.6.2001					8.50	-5.55%	4 461	525
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
6.9.2000	9.38	-4.96%	0	0	8.50	-3.40%	99 762	11 726
22.8.2000	8.30	0.00%	0	0	8.50	+16.43%	200 681	24 769
7.7.2000	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
13.9.2002					8.50	-5.55%	180 644	21 131
18.11.2002					8.50	+3.65%	0	0
12.11.2002					8.50	+4.93%	0	0
29.10.2002					8.50	-1.16%	2 545	300
7.11.2002					8.50	+3.65%	0	0
24.1.2003					8.50	+1.19%	0	0
22.1.2003					8.60	0.00%	0	0
21.1.2003					8.60	+2.38%	0	0
27.1.2003					8.60	+1.17%	0	0
12.2.2003					8.60	+2.38%	100 082	11 462
30.10.2002					8.60	+1.17%	13 523	1 613
25.10.2002					8.60	-4.44%	10 750	1 250
30.8.2002					8.60	-4.44%	5 332	620
10.8.2000	9.38	-4.96%	0	0	8.60	-3.37%	24 281	2 791
11.9.2000	8.92	0.00%	0	0	8.60	+8.86%	5 657	659
19.9.2000	8.60	+1.17%	8 600	1 000	8.60	+3.61%	228 609	27 088
3.10.2000	9.99	0.00%	0	0	8.60	-4.44%	74 158	7 681
3.4.2001					8.60	-1.14%	85 684	9 457
13.6.2001					8.60	-4.44%	602	70
31.5.2001					8.60	-4.44%	1 446	170
19.6.2001					8.70	-10.30%	609	70
22.6.2001					8.70	-9.37%	28 794	3 010
2.4.2001					8.70	-3.33%	108 546	12 749
3.9.2001					8.70	+4.81%	87	10
22.8.2002					8.70	+7.40%	0	0
8.11.2002					8.70	+2.35%	9 970	1 146
30.7.2002					8.70	+6.09%	44 248	5 645
10.7.2002					8.70	-10.30%	10 067	1 071
17.1.2003					8.70	0.00%	0	0
16.1.2003					8.70	0.00%	0	0
15.1.2003					8.70	0.00%	0	0
14.1.2003					8.70	-1.13%	0	0
3.2.2003					8.70	0.00%	17 670	2 031
31.1.2003					8.70	0.00%	11 006	1 265
30.1.2003					8.70	0.00%	11 945	1 373
29.1.2003					8.70	+3.57%	8 700	1 000
11.3.2003					8.70	-4.39%	1 088	125
25.4.2003					8.80	-1.12%	4 330	492
14.5.2003					8.80	0.00%	0	0
13.5.2003					8.80	-1.12%	81 673	9 281
7.5.2003					8.80	-4.34%	220	25
13.1.2003					8.80	-6.38%	42 459	4 613
9.1.2003					8.80	+4.76%	18 054	2 066
2.4.2002					8.80	+10.00%	11 312	1 299
18.5.2001					8.80	-2.22%	220	25
4.4.2001					8.80	+2.32%	49 761	5 029
27.6.2001					8.80	-6.38%	572	65
21.8.2001					8.80	+10.00%	10 480	1 210
25.7.2001					8.80	0.00%	16 730	1 900
24.7.2001					8.80	-7.36%	78 181	8 216
30.7.2001					8.80	+3.52%	786	90
5.9.2000	9.87	0.00%	0	0	8.80	0.00%	31 508	3 568
4.9.2000	9.87	0.00%	0	0	8.80	-3.29%	55 004	6 426
23.8.2000	8.71	+4.93%	10 888	1 250	8.80	+3.52%	90 183	10 809
21.7.2000	9.03	0.00%	0	0	8.80	-7.36%	59 243	6 518
9.8.2000	9.87	-0.20%	2 270	230	8.90	0.00%	153 568	17 124
8.8.2000	9.89	-0.50%	4 945	500	8.90	-1.11%	71 378	7 943
14.7.2000	9.50	0.00%	0	0	8.90	-6.31%	19 025	2 150
4.7.2001					8.90	0.00%	1 781	199
3.7.2001					8.90	-2.19%	46 324	5 194
25.2.2003					8.90	+7.22%	101 531	11 707
12.5.2003					8.90	0.00%	31 150	3 500
9.5.2003					8.90	+1.13%	4 450	500
24.4.2003					8.90	-3.26%	22 472	2 508
3.4.2003					8.90	-5.31%	13 795	1 550
25.3.2003					8.90	-1.11%	81 431	9 129
20.3.2003					8.90	-5.31%	12 923	1 452
5.11.2002					8.90	+9.87%	14 908	1 675
2.9.2002					8.90	+3.48%	801	90
26.8.2002					8.90	0.00%	890	100
23.8.2002					8.90	+2.29%	8 900	1 000
16.9.2002					8.90	+4.70%	8 900	1 000
6.9.2002					8.90	-3.26%	1 243	134
18.9.2002					8.90	+9.87%	40 789	4 583
26.9.2002					8.90	-6.31%	13 688	1 504
23.9.2002					9.00	+8.43%	9 725	1 025
12.9.2002					9.00	0.00%	11 443	1 274
11.9.2002					9.00	+11.11%	73 206	8 500
29.8.2002					9.00	0.00%	2 538	282
28.8.2002					9.00	+7.14%	25 200	2 800
9.9.2002					9.00	+1.12%	506 356	56 583
20.8.2002					9.00	+7.14%	23 670	2 630
14.10.2002					9.00	-7.21%	45 000	5 000
9.10.2002					9.00	-2.17%	132 364	14 579
24.10.2002					9.00	0.00%	6 219	691
23.10.2002					9.00	0.00%	639	71
22.10.2002					9.00	0.00%	11 382	1 238
21.10.2002					9.00	0.00%	107 109	11 901
18.10.2002					9.00	0.00%	225	25
17.10.2002					9.00	0.00%	540	60
16.10.2002					9.00	-4.25%	53 433	5 937
26.7.2002					9.00	-1.09%	35 360	3 790
16.7.2002					9.00	0.00%	23 611	2 488
15.7.2002					9.00	-5.26%	450	50
24.3.2003					9.00	-1.09%	0	0
18.3.2003					9.00	0.00%	4 500	500
17.3.2003					9.00	0.00%	477	53
14.3.2003					9.00	-4.25%	37 741	4 104
18.4.2003					9.00	-1.09%	9 108	1 012
29.4.2003					9.00	0.00%	51 499	5 555
28.4.2003					9.00	+2.27%	9 000	1 000
10.4.2003					9.00	-2.17%	9 432	1 048
8.4.2003					9.00	-1.09%	225	25
2.5.2003					9.00	-1.09%	0	0
19.5.2003					9.00	0.00%	6 982	776
16.5.2003					9.00	0.00%	900	100
15.5.2003					9.00	+2.27%	10 927	1 201
5.3.2003					9.00	-5.26%	9 000	1 000
16.7.2001					9.00	-6.25%	15 806	1 670
12.6.2001					9.00	+5.88%	11 175	1 243
8.6.2001					9.00	-2.17%	16 319	1 881
30.5.2001					9.00	-9.09%	0	0
9.8.2001					9.00	+7.14%	490	55
17.5.2001					9.00	-5.26%	7 721	830
5.6.2001					9.00	+9.75%	11 046	1 237
22.5.2001					9.00	-1.09%	0	0
30.3.2001					9.00	+8.43%	1 233	150
12.7.2000	9.50	0.00%	0	0	9.00	0.00%	164 183	18 065
11.7.2000	9.50	0.00%	2 850	300	9.00	-3.22%	387 288	43 000
7.8.2000	9.94	+4.85%	1 004	101	9.00	-8.16%	97 043	10 827
23.6.2000	12.64	-4.96%	0	0	9.00	-16.66%	99 774	11 086
3.8.2000	9.03	0.00%	0	0	9.00	0.00%	74 449	8 224
2.8.2000	9.03	0.00%	0	0	9.00	0.00%	185 400	20 500
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›