VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2007					738.90	+0.18%	0	0
4.9.2007					738.40	0.00%	0	0
3.9.2007					738.40	0.00%	0	0
31.8.2007					738.40	0.00%	0	0
30.8.2007					738.40	0.00%	0	0
29.8.2007					738.40	0.00%	0	0
28.8.2007					738.40	0.00%	0	0
27.8.2007					738.40	-0.08%	0	0
13.12.2007					738.00	0.00%	0	0
12.12.2007					738.00	0.00%	0	0
11.12.2007					738.00	0.00%	0	0
10.12.2007					738.00	0.00%	0	0
7.12.2007					738.00	+5.42%	0	0
22.10.2007					737.50	0.00%	0	0
19.10.2007					737.50	0.00%	0	0
18.10.2007					737.50	0.00%	0	0
17.10.2007					737.50	0.00%	0	0
16.10.2007					737.50	0.00%	0	0
15.10.2007					737.50	0.00%	0	0
12.10.2007					737.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›