VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
| 12.7.1995 | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
| 1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||||
| 23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| 13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| 12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| 1.7.1996 | 57.70 | 0.00% | 2 250 | 39 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
