VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 71.28 | +499.00% | 143 | 2 | ||||||||||
| 1.8.1995 | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
| 25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| 12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| 27.11.1995 | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
| 17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 9.10.1995 | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||||
| 18.1.1996 | 77.00 | -1.10% | 539 | 7 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| 3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||||
| 12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
| 13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
| 17.1.1997 | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||||
| 7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| 25.1.1996 | 78.00 | +1.29% | 780 | 10 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||||
| 16.5.1995 | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||||
| 11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
| 4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
| 3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
| 7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
| 30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| 18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| 28.4.1995 | 81.00 | +125.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | -253.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
| 7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||||
| 26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
| 22.6.1995 | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
| 5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
