VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	78.58	+499.00%	0	0
22.3.1995	74.84	+499.00%	0	0
21.3.1995	71.28	+499.00%	143	2
20.3.1995	67.89	+499.00%	0	0
17.3.1995	64.66	+498.00%	0	0
27.3.1995	80.00	+180.00%	800	10
28.4.1995	81.00	+125.00%	1 458	18		0.00%	0	0
30.5.1996	56.87	+10.00%	0	0		0.00%	0	0
27.5.1996	51.70	+10.00%	0	0		0.00%	0	0
21.3.1996	69.30	+10.00%	5 544	80		0.00%	0	0
26.2.1996	84.15	+10.00%	1 683	20		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
14.12.1995	86.51	+9.99%	5 450	63		0.00%	0	0
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
2.11.1995	82.18	+9.99%	0	0		0.00%	0	0
19.10.1995	74.71	+9.99%	0	0	64.00	0.00%	128	2
16.10.1995	67.92	+9.99%	0	0		0.00%	0	0
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
16.11.1995	80.00	+9.24%	2 160	27		0.00%	0	0
16.1.1997	67.20	+5.00%	0	0		0.00%	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
11.8.1995	72.45	+5.00%	0	0		0.00%	0	0
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
1.8.1996	66.62	+4.99%	0	0		0.00%	0	0
30.7.1996	63.45	+4.99%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
15.8.1995	79.87	+4.99%	0	0		0.00%	0	0
14.8.1995	76.07	+4.99%	837	11		0.00%	0	0
20.7.1995	78.20	+4.99%	547	7		0.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
22.6.1995	96.97	+4.99%	1 842	19		0.00%	0	0
15.6.1995	92.36	+4.99%	1 478	16		0.00%	0	0
5.8.1996	73.44	+4.98%	0	0		+1.00%	0	0
29.7.1996	60.43	+4.98%	0	0		0.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
14.6.1995	87.97	+4.98%	0	0		0.00%	0	0
17.1.1997	70.00	+4.16%	700	10		-2.57%	0
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
5.2.1996	85.00	+3.65%	2 890	34		0.00%	0	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
29.1.1996	80.00	+2.56%	2 000	25		0.00%	0	0
1.2.1996	82.00	+2.50%	1 148	14		0.00%	0	0
6.6.1996	64.00	+2.31%	5 696	89	56.10	0.00%	785	14
28.7.1995	80.00	+2.30%	800	10		0.00%	0	0
24.3.1997	54.00	+1.88%	1 890	35		0.00%	0
‹‹ First 20    Next 60 ›