VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2004					450.00	+9.75%	17 550	39
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
10.6.1999					205.00	+25.76%	7 585	37
15.5.2003					170.00	-2.85%	6 120	36
9.7.2003					187.00	0.00%	6 545	35
13.9.2004					389.90	-0.81%	13 647	35
5.2.2003					117.00	-10.00%	4 095	35
28.8.2003					195.00	-0.05%	6 825	35
6.2.2002					143.10	-2.58%	5 009	35
25.3.2002					153.40	-0.38%	5 369	35
7.12.2001					105.00	0.00%	3 675	35
8.10.2001					87.10	0.00%	3 049	35
12.6.2002					169.80	0.00%	5 943	35
1.8.2002					153.00	-0.19%	5 355	35
17.12.2002					110.10	0.00%	3 854	35
8.7.1999					121.50	-10.00%	4 253	35
7.6.2000					86.30	+6.01%	3 021	35
7.3.2000					177.00	-3.27%	6 195	35
16.3.2000					151.40	-9.98%	5 299	35
21.2.2000					148.90	0.00%	5 212	35
31.5.2001					120.00	0.00%	4 200	35
22.2.2001					134.00	-8.03%	4 690	35
29.1.2001					113.10	-9.80%	3 959	35
26.1.2001					125.40	-5.07%	4 389	35
17.4.2001					131.00	-9.65%	4 585	35
23.8.2000					140.10	+0.07%	4 904	35
3.8.2000					130.10	0.00%	4 554	35
1.11.2000					136.10	-0.07%	4 764	35
5.12.2000					162.00	-7.95%	5 670	35
7.9.2004					393.00	-7.31%	13 755	35
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
22.1.1996	77.00	0.00%	3 773	49	62.00	-1.00%	2 170	35
19.12.1995					64.00	-4.00%	2 240	35
17.11.1998					31.50	-1.71%	1 103	35
29.10.1998					31.10	-2.96%	1 089	35
26.1.1999					26.00	-4.05%	910	35
12.1.1999					27.10	0.00%	949	35
9.7.1998					31.10	0.00%	1 089	35
26.1.1998					43.50	-1.13%	1 523	35
12.5.1997					46.00	-4.16%	1 610	35
3.6.1997					43.00	-4.44%	1 505	35
10.4.1997					45.00	0.00%	1 575	35
20.6.1997					43.10	-4.43%	1 509	35
9.6.1997					45.00	0.00%	1 575	35
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
25.5.1995			0	0	54.00	-8.00%	1 890	35
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
4.5.2005					374.00	-7.54%	12 716	34
30.11.2004					410.80	-5.56%	14 151	34
22.12.2000					148.00	+4.15%	4 794	34
9.4.2001					140.80	+1.14%	4 787	34
28.3.2001					115.00	0.00%	3 910	34
18.12.2003					205.10	0.00%	6 973	34
19.11.2001					135.00	-4.66%	4 458	33
26.7.1999					109.00	-4.21%	3 485	33
16.3.1999					31.10	+10.67%	1 026	33
9.1.2002					126.10	+3.53%	3 918	32
22.11.2004					450.00	+4.35%	14 400	32
12.7.2006					405.00	+4.51%	12 960	32
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
1.3.1999					40.00	-9.09%	1 380	32
27.5.1998					40.00	0.00%	1 240	31
6.2.1997	70.00	0.00%	0	0	57.00	0.00%	1 767	31
28.7.2003					195.00	-6.25%	6 045	31
10.8.2001					107.00	+8.08%	3 317	31
26.7.2000					130.10	-0.76%	3 903	30
19.9.2003					200.30	0.00%	6 009	30
10.10.2002					190.00	0.00%	5 700	30
28.7.2006					486.00	+0.20%	14 580	30
10.8.2007					739.00	+8.67%	22 170	30
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
18.8.1998					33.30	+4.06%	966	29
15.5.2009					376.00	0.00%	10 904	29
2.8.2001					105.00	0.00%	3 045	29
20.11.2000					152.90	+17.61%	4 281	28
1.3.2000					172.40	+9.73%	4 827	28
20.6.2000					85.50	-9.71%	2 394	28
27.1.2000					149.40	-9.28%	4 183	28
20.11.2001					122.10	-9.55%	3 417	28
24.10.2001					101.00	-9.74%	2 828	28
7.9.2006					462.00	+10.00%	12 936	28
16.12.2004					300.00	0.00%	8 400	28
11.11.2004					414.00	-6.96%	11 592	28
2.4.1997					45.00	-0.06%	1 260	28
25.2.1997	63.18	0.00%	0	0	56.00	0.00%	1 568	28
30.1.1997	70.00	0.00%	0	0	53.50		1 498	28
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
2.2.1996	82.00	0.00%	0	0	64.00	0.00%	1 792	28
13.3.1998					39.20	-7.78%	1 058	27
21.9.1999					170.00	+12.58%	4 201	27
26.7.2001					115.00	0.00%	3 105	27
13.12.1999					149.90	0.00%	3 897	26
16.6.2003					200.00	0.00%	5 200	26
30.4.1997					56.00	-1.78%	1 328	26
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
19.1.1996	77.00	0.00%	0	0	62.50	-2.00%	1 563	25
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
14.5.1997					48.00	0.00%	1 200	25
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
14.4.1997					47.60	-0.83%	1 190	25
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
23.6.1997					40.00	-7.19%	1 000	25
6.2.1998					44.00	0.00%	1 100	25
28.1.1998					42.00	-4.54%	1 050	25
3.2.1998					44.00	0.00%	1 100	25
19.5.1998					40.30	+0.75%	1 008	25
27.4.1999					37.00	0.00%	925	25
20.11.1998					32.10	+0.18%	803	25
22.6.1998					31.00	0.00%	775	25
5.10.1998					32.00	-1.53%	800	25
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
24.9.2003					200.30	0.00%	5 008	25
1.12.2003					200.50	-5.02%	5 013	25
26.11.1999					140.00	0.00%	3 500	25
27.10.1999					139.00	-9.32%	3 475	25
23.9.1999					135.00	-13.73%	3 375	25
7.7.1999					135.00	0.00%	3 375	25
7.8.2001					90.00	0.00%	2 250	25
7.5.2001					122.10	-6.43%	3 053	25
4.5.2001					130.50	+3.24%	3 263	25
27.11.2000					156.10	+9.92%	3 903	25
12.10.2004					400.00	+1.26%	10 000	25
4.2.2008					621.00	-5.83%	15 525	25
20.12.2005					300.00	0.00%	7 200	24
20.7.2000					130.20	-0.07%	3 125	24
10.9.1999					155.00	-8.82%	3 720	24
24.3.1999					26.10	-3.33%	626	24
3.6.1999					154.00	+9.92%	3 696	24
15.11.1999					130.00	+5.51%	3 120	24
29.3.2000					136.50	-4.41%	3 496	24
28.2.2000					155.90	-11.42%	3 943	24
6.3.2000					183.00	+3.91%	4 324	24
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
28.9.1995	75.81	0.00%	0	0	64.00	0.00%	1 472	23
7.4.1998					15.00	0.00%	330	22
1.4.1998					15.00	-6.25%	330	22
13.4.2000					112.20	0.00%	2 468	22
14.1.2000					155.00	+1.04%	3 370	22
26.1.2000					164.70	-0.78%	3 626	22
11.9.2006					534.00	+5.07%	11 748	22
19.1.2000					166.70	+9.96%	3 501	21
10.3.2000					177.10	0.00%	3 719	21
30.6.1999					137.00	-13.83%	2 877	21
7.12.2000					164.20	-7.75%	3 448	21
3.10.2000					160.50	-6.08%	3 371	21
20.9.2000					170.00	0.00%	3 570	21
1.8.2001					105.00	-4.54%	2 205	21
10.12.2001					105.00	0.00%	2 205	21
5.8.2002					162.10	+17.71%	3 404	21
29.9.1998					32.50	0.00%	683	21
5.3.1998					45.00	0.00%	945	21
14.5.1998					40.00	0.00%	840	21
4.5.1998					36.00	+9.09%	756	21
8.12.1995	71.50	0.00%	0	0	64.00	-1.00%	1 295	21
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
28.11.1996	64.21	0.00%	0	0	57.10	-1.72%	1 199	21
2.10.1996	63.00	0.00%	0	0	60.00	-2.50%	1 170	20
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
12.10.1995	65.00	-4.97%	1 820	28	68.50	0.00%	1 335	20
11.3.1996	63.00	-7.58%	2 205	35	65.00	+2.00%	1 300	20
30.6.1998					31.10	0.00%	622	20
8.12.1997					47.00	+1.06%	950	20
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
29.8.2003					200.00	+2.56%	4 000	20
22.7.1999					103.50	-13.02%	2 070	20
5.1.2000					158.00	-9.50%	3 281	20
13.10.1999					131.00	-10.88%	2 620	20
16.11.1999					130.00	0.00%	2 601	20
29.3.2006					316.00	-9.84%	6 320	20
9.12.2004					366.70	-9.18%	7 334	20
31.1.2005					345.60	-9.19%	6 912	20
8.8.2007					680.00	+7.50%	13 600	20
3.8.2006					436.50	-0.20%	8 294	19
9.11.2001					124.70	0.00%	2 369	19
15.10.1997					37.00	+2.77%	703	19
26.5.1998					40.00	-0.62%	760	19
13.5.1996	57.42	0.00%	0	0	65.00	0.00%	1 235	19
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
1.11.1996	62.99	0.00%	0	0	60.50	0.00%	1 150	19
29.1.1997	70.00	0.00%	0	0	54.50	-4.38%	981	18
1.10.1997					38.50	-1.28%	693	18
17.6.1997					43.10	-4.43%	776	18
8.8.2001					90.00	0.00%	1 620	18
4.3.2002					152.00	0.00%	2 564	17
2.5.2008					580.00	0.00%	9 860	17
19.3.1996	63.00	0.00%	0	0	62.00	-6.00%	1 086	17
31.10.1997					23.00	-8.00%	368	16
13.2.1998					44.00	0.00%	704	16
29.12.2005					300.10	0.00%	4 802	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›