CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
31.1.2002					617.30	+23.46%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
18.9.2001					600.20	+14.91%	0	0
6.3.2003					3 852.00	+13.09%	15 408	4
11.3.2003					4 000.00	+12.60%	197 510	50
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
3.12.2001					687.50	+10.69%	13 750	20
10.1.2008					3 300.00	+10.00%	0	0
25.4.2005					3 191.10	+10.00%	28 720	9
19.12.2002					2 255.00	+10.00%	0	0
5.8.2002					1 102.20	+10.00%	0	0
19.7.2002					1 694.00	+10.00%	0	0
28.6.2002					1 573.00	+10.00%	0	0
26.6.2002					1 430.00	+10.00%	0	0
3.6.2002					896.50	+10.00%	0	0
11.3.2002					671.00	+10.00%	0	0
2.1.2002					562.10	+10.00%	0	0
12.11.2001					798.60	+10.00%	1 597	2
15.12.2000					396.00	+10.00%	0	0
24.7.2000					319.00	+10.00%	0	0
15.6.2000					292.60	+10.00%	0	0
17.4.2000					209.00	+10.00%	0	0
7.1.2000					198.00	+10.00%	0	0
1.12.1999					176.00	+10.00%	0	0
4.2.1998					77.00	+10.00%	1 155	15
17.1.1997	53.80	0.00%	0	0		+10.00%	0
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
10.1.1996	49.50	0.00%	0	0	39.00	+10.00%	585	15
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
22.8.2007					2 971.00	+9.99%	32 681	11
7.1.2003					2 520.00	+9.99%	25 200	10
30.8.2002					1 565.40	+9.99%	0	0
9.7.2002					1 760.10	+9.99%	0	0
13.6.2002					1 664.00	+9.99%	0	0
12.6.2002					1 512.80	+9.99%	0	0
11.6.2002					1 375.30	+9.99%	0	0
10.6.2002					1 250.30	+9.99%	0	0
6.6.2002					1 100.10	+9.99%	0	0
2.5.2002					846.50	+9.99%	0	0
9.1.2002					611.00	+9.99%	0	0
7.1.2002					526.20	+9.99%	0	0
13.11.2001					878.40	+9.99%	0	0
26.10.2001					661.30	+9.99%	0	0
3.10.2001					660.20	+9.99%	0	0
14.8.2001					535.80	+9.99%	0	0
6.8.2001					374.30	+9.99%	9 341	27
24.7.2001					333.60	+9.99%	0	0
12.10.2007					2 941.00	+9.98%	17 646	6
30.4.2002					769.60	+9.98%	0	0
4.2.2002					679.40	+9.98%	0	0
9.8.2001					441.70	+9.98%	0	0
25.5.2001					551.00	+9.98%	3 306	6
‹‹ First 20    Next 60 ›