CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2008 | -100.00% | 0 | 0 | |||||||||||
| 13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| 17.12.2009 | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
| 24.6.2009 | 3 362.40 | -20.00% | 6 725 | 2 | ||||||||||
| 4.1.2002 | 478.40 | -15.29% | 7 176 | 15 | ||||||||||
| 20.12.2001 | 557.40 | -15.03% | 14 626 | 25 | ||||||||||
| 28.12.2001 | 511.00 | -11.75% | 5 110 | 10 | ||||||||||
| 17.12.2001 | 645.30 | -10.00% | 32 260 | 46 | ||||||||||
| 28.11.2001 | 657.00 | -10.00% | 1 314 | 2 | ||||||||||
| 23.8.2000 | 288.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| 4.12.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.11.1996 | 59.78 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
