VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 000.00 | -6.99% | 16 000 | 4 | ||||||
26.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
14.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
8.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | +0.91% | 0 | 0 | ||||||
7.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
|