ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (431)
  • Diskuze (419)
  • Monitor (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					859.00	0.00%	0	0
29.12.2009					859.00	0.00%	0	0
28.12.2009					859.00	-2.38%	12 885	15
23.12.2009					880.00	+3.65%	87 927	100
22.12.2009					849.00	+0.83%	15 282	18
21.12.2009					842.00	+0.20%	0	0
18.12.2009					840.30	+1.82%	0	0
17.12.2009					825.20	-6.12%	66 164	80
16.12.2009					879.00	+5.23%	87 866	100
15.12.2009					835.30	-0.79%	127 233	146
14.12.2009					842.00	+0.23%	7 570	9
11.12.2009					840.00	+0.59%	0	0
10.12.2009					835.00	-0.94%	42 215	50
9.12.2009					843.00	+0.10%	0	0
8.12.2009					842.10	+0.72%	0	0
7.12.2009					836.00	-1.64%	67 598	80
4.12.2009					850.00	+0.59%	0	0
3.12.2009					845.00	0.00%	0	0
2.12.2009					845.00	-3.86%	15 215	18
1.12.2009					879.00	+3.83%	5 269	6
30.11.2009					846.50	+0.17%	0	0
27.11.2009					845.00	0.00%	101 420	120
26.11.2009					845.00	-3.92%	61 644	71
25.11.2009					879.50	-0.17%	0	0
24.11.2009					881.00	-0.09%	0	0
23.11.2009					881.80	+3.74%	882	1
20.11.2009					850.00	+2.78%	27 030	32
19.11.2009					827.00	-2.70%	82 703	100
18.11.2009					850.00	-3.50%	29 750	35
16.11.2009					880.90	0.00%	0	0
13.11.2009					880.90	-0.12%	23 784	27
12.11.2009					882.00	+4.00%	88 200	100
11.11.2009					848.00	+1.19%	58 011	69
10.11.2009					838.00	+0.11%	53 502	64
9.11.2009					837.00	+0.96%	837	1
6.11.2009					829.00	+1.10%	22 383	27
5.11.2009					819.90	-0.01%	5 739	7
4.11.2009					820.00	+0.01%	9 839	12
3.11.2009					819.90	-1.21%	0	0
2.11.2009					830.00	-0.95%	16 590	20
30.10.2009					838.00	+5.91%	15 914	19
29.10.2009					791.20	-0.47%	79 158	100
27.10.2009					795.00	-3.63%	2 376	3
26.10.2009					825.00	+4.28%	29 812	36
23.10.2009					791.10	-5.48%	63 283	77
22.10.2009					837.00	+3.05%	13 107	16
21.10.2009					812.20	0.00%	0	0
20.10.2009					812.20	+0.01%	89 810	109
19.10.2009					812.10	-0.96%	7 309	9
16.10.2009					820.00	-0.12%	18 860	23
15.10.2009					821.00	+0.12%	33 651	41
14.10.2009					820.00	-0.60%	42 687	52
13.10.2009					825.00	+1.09%	48 675	59
12.10.2009					816.10	-3.42%	26 112	32
9.10.2009					845.00	0.00%	0	0
8.10.2009					845.00	-0.55%	50 720	60
7.10.2009					849.70	+4.77%	9 771	12
6.10.2009					811.00	0.00%	0	0
5.10.2009					811.00	0.00%	0	0
2.10.2009					811.00	-9.56%	65 833	81
‹‹ First 20    Next 60 ›