ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (431)
  • Diskuze (419)
  • Monitor (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2007					955.00	+4.07%	285 870	306
26.7.2007					944.00	+0.96%	177 064	190
18.7.2007					944.00	+3.15%	60 416	64
23.7.2007					941.50	+0.15%	0	0
20.7.2007					940.00	0.00%	7 520	8
19.7.2007					940.00	-0.42%	64 860	69
13.7.2007					939.00	+1.07%	0	0
25.7.2007					935.00	+2.06%	0	0
9.7.2007					930.00	-2.61%	102 550	110
12.7.2007					929.00	+1.47%	148 950	162
16.7.2007					929.00	-1.06%	51 395	55
20.4.2007					928.50	+2.84%	318 468	360
5.4.2007					928.40	+5.74%	0	0
21.5.2007					926.50	+1.61%	203 152	220
16.5.2007					926.50	+3.39%	146 564	160
7.5.2007					926.00	+4.33%	92 600	100
9.5.2007					925.90	-0.01%	119 443	130
20.6.2007					923.50	0.00%	0	0
19.6.2007					923.50	+0.38%	0	0
25.5.2007					922.50	+2.95%	6 458	7
18.4.2007					920.30	+0.03%	80 986	88
17.4.2007					920.00	+1.32%	344 050	375
18.6.2007					920.00	0.00%	36 800	40
15.6.2007					920.00	+0.01%	190 290	207
10.7.2007					920.00	-1.07%	3 680	4
14.6.2007					919.90	+1.07%	55 096	60
3.7.2007					917.60	+0.27%	0	0
5.10.2007					917.50	+0.27%	62 245	68
24.7.2007					916.10	-2.69%	113 230	123
6.6.2007					916.10	+0.39%	0	0
27.7.2007					916.00	-2.96%	132 832	145
2.8.2007					916.00	0.00%	36 640	40
1.8.2007					916.00	+0.65%	200 604	219
11.7.2007					915.50	-0.48%	104 475	114
2.7.2007					915.10	+0.56%	77 827	85
17.7.2007					915.10	-1.49%	110 088	120
28.8.2007					915.00	+2.80%	91 500	100
4.10.2007					915.00	+1.27%	182 200	200
8.10.2007					915.00	-0.27%	96 075	105
15.10.2007					915.00	0.00%	21 045	23
12.10.2007					915.00	+4.69%	105 385	119
15.11.2007					915.00	0.00%	314 773	339
14.11.2007					915.00	+2.79%	68 625	75
22.6.2007					915.00	0.00%	110 715	121
21.6.2007					915.00	-0.92%	36 600	40
7.6.2007					915.00	-0.12%	164 508	180
27.4.2007					915.00	+0.05%	45 750	50
28.6.2007					914.90	+1.09%	182 980	200
1.6.2007					914.80	+0.47%	0	0
26.4.2007					914.50	+0.82%	0	0
29.8.2007					914.50	-0.05%	0	0
12.9.2007					913.00	+0.88%	227 050	250
5.6.2007					912.50	0.00%	913	1
4.6.2007					912.50	-0.25%	201 550	220
12.6.2007					912.50	0.00%	0	0
11.6.2007					912.50	+0.27%	0	0
18.5.2007					911.80	+0.02%	0	0
17.5.2007					911.60	-1.60%	0	0
31.5.2007					910.50	+1.16%	0	0
9.8.2007					910.50	+0.60%	0	0
13.6.2007					910.10	-0.26%	171 198	187
8.6.2007					910.00	-0.54%	91 000	100
29.6.2007					910.00	-0.53%	9 100	10
28.5.2007					910.00	-1.35%	0	0
3.5.2007					910.00	+2.82%	18 200	20
31.7.2007					910.00	+3.46%	145 600	160
26.9.2007					910.00	+1.11%	37 200	41
17.10.2007					910.00	+1.67%	1 820	2
28.12.2007					910.00	+1.11%	12 740	14
29.5.2007					909.80	-0.02%	0	0
10.10.2007					909.00	+0.66%	0	0
17.9.2007					908.50	+0.81%	0	0
6.4.2007					908.50	-2.14%	0	0
14.5.2007					908.10	+1.33%	0	0
16.4.2007					908.00	+3.18%	238 465	263
7.8.2007					908.00	+0.88%	0	0
15.8.2007					908.00	+0.32%	0	0
19.10.2007					907.00	+0.22%	1 814	2
25.4.2007					907.00	+3.00%	0	0
31.10.2007					906.80	+1.88%	90 680	100
23.10.2007					906.50	+0.16%	300 850	336
16.11.2007					905.50	-1.03%	0	0
14.8.2007					905.10	+0.56%	18 102	20
8.8.2007					905.00	-0.33%	18 100	20
10.8.2007					905.00	-0.60%	72 400	80
22.10.2007					905.00	-0.22%	54 300	60
18.10.2007					905.00	-0.54%	36 200	40
12.11.2007					905.00	+0.55%	90 500	100
11.9.2007					905.00	+2.25%	225 250	250
21.9.2007					905.00	0.00%	0	0
20.9.2007					905.00	+0.55%	0	0
30.9.2009					905.00	+16.77%	423 424	515
12.4.2007					905.00	+1.59%	204 480	226
27.6.2007					905.00	0.00%	36 200	40
26.6.2007					905.00	+0.55%	27 150	30
27.9.2007					904.50	-0.60%	0	0
3.10.2007					903.50	0.00%	0	0
2.10.2007					903.50	+0.38%	0	0
9.10.2007					903.00	-1.31%	18 060	20
19.4.2007					902.80	-1.90%	0	0
18.9.2007					902.00	-0.71%	72 160	80
31.8.2007					901.60	+0.01%	0	0
30.8.2007					901.50	-1.42%	0	0
14.9.2007					901.20	+0.13%	270 220	300
3.9.2007					900.50	-0.12%	0	0
13.8.2007					900.00	-0.55%	18 000	20
20.8.2007					900.00	+0.55%	238 230	260
6.8.2007					900.00	0.00%	90 000	100
3.8.2007					900.00	-1.74%	271 000	300
13.9.2007					900.00	-1.42%	15 300	17
19.9.2007					900.00	-0.22%	540 360	600
25.9.2007					900.00	0.00%	74 700	83
24.9.2007					900.00	-0.55%	293 500	325
1.10.2007					900.00	-0.49%	99 000	110
9.11.2007					900.00	+1.12%	90 000	100
29.10.2007					900.00	0.00%	69 130	77
26.10.2007					900.00	+1.12%	0	0
27.12.2007					900.00	+0.55%	0	0
17.12.2007					900.00	+1.35%	0	0
7.12.2007					900.00	+1.02%	63 000	70
25.6.2007					900.00	-1.63%	18 000	20
30.5.2007					900.00	-1.07%	36 000	40
1.11.2007					899.50	-0.80%	0	0
24.10.2007					899.50	-0.77%	0	0
7.11.2007					898.50	0.00%	0	0
6.11.2007					898.50	+0.95%	0	0
7.9.2007					897.00	0.00%	0	0
6.9.2007					897.00	+1.35%	0	0
1.10.2009					896.80	-0.90%	42 091	49
23.5.2007					896.20	0.00%	107 544	120
22.5.2007					896.20	-3.27%	35 848	40
11.5.2007					896.10	+0.10%	17 922	20
15.5.2007					896.10	-1.32%	74 547	82
24.5.2007					896.00	-0.02%	35 840	40
19.11.2007					896.00	-1.04%	9 856	11
10.5.2007					895.20	-3.31%	8 952	10
21.12.2007					895.00	+0.56%	0	0
3.1.2008					895.00	0.00%	0	0
2.1.2008					895.00	-1.64%	0	0
17.8.2007					895.00	+0.56%	8 950	10
16.10.2007					895.00	-2.18%	8 950	10
13.12.2007					892.50	+1.07%	0	0
11.12.2007					891.50	+0.07%	0	0
6.12.2007					890.90	+0.01%	891	1
5.12.2007					890.80	+1.05%	0	0
10.12.2007					890.80	-1.02%	0	0
11.4.2007					890.80	+1.45%	0	0
13.11.2007					890.10	-1.64%	49 652	55
21.8.2007					890.10	-1.10%	178 020	200
16.8.2007					890.00	-1.98%	50 500	56
27.8.2007					890.00	+1.12%	29 370	33
23.8.2007					890.00	+4.70%	5 340	6
4.9.2007					890.00	-1.16%	106 800	120
25.10.2007					890.00	-1.05%	89 000	100
8.11.2007					890.00	-0.94%	97 980	110
30.10.2007					890.00	-1.11%	144 080	160
5.11.2007					890.00	0.00%	66 750	75
2.11.2007					890.00	-1.05%	178 000	200
30.11.2007					890.00	+1.01%	89 000	100
21.11.2007					890.00	+3.23%	0	0
20.12.2007					890.00	+4.08%	109 846	125
26.11.2007					889.00	+0.41%	889	1
14.12.2007					888.00	-0.50%	103 305	115
4.5.2007					887.50	-2.47%	206 284	223
23.11.2007					885.30	+0.60%	0	0
10.9.2007					885.00	-1.33%	35 400	40
5.9.2007					885.00	-0.56%	106 200	120
2.5.2007					885.00	+0.56%	15 930	18
2.4.2007					883.00	+2.85%	176 290	200
12.12.2007					883.00	-0.95%	25 030	28
12.11.2009					882.00	+4.00%	88 200	100
23.11.2009					881.80	+3.74%	882	1
3.12.2007					881.80	-0.92%	105 980	120
4.12.2007					881.50	-0.03%	132 225	150
29.11.2007					881.10	+0.05%	88 110	100
24.11.2009					881.00	-0.09%	0	0
16.11.2009					880.90	0.00%	0	0
13.11.2009					880.90	-0.12%	23 784	27
28.11.2007					880.60	0.00%	20 413	23
27.11.2007					880.60	-0.94%	44 030	50
24.4.2007					880.50	+0.04%	105 662	120
23.4.2007					880.10	-5.21%	55 512	62
24.8.2007					880.10	-1.11%	70 408	80
22.11.2007					880.00	-1.12%	35 880	41
23.12.2009					880.00	+3.65%	87 927	100
30.4.2007					880.00	-3.82%	369 700	420
26.3.2007					880.00	+3.52%	88 000	100
13.4.2007					880.00	-2.76%	90 714	103
25.11.2009					879.50	-0.17%	0	0
30.7.2007					879.50	-3.98%	0	0
16.12.2009					879.00	+5.23%	87 866	100
1.12.2009					879.00	+3.83%	5 269	6
10.4.2007					878.00	-3.35%	61 460	70
4.4.2007					878.00	+0.73%	57 840	65
4.1.2008					876.00	-2.12%	0	0
4.2.2008					874.00	+7.23%	101 866	124
11.10.2007					874.00	-3.85%	34 960	40
3.4.2007					871.60	-1.29%	0	0
11.2.2008					870.00	+3.57%	5 220	6
20.2.2008					869.00	0.00%	190 707	228
‹‹ First 60  ‹‹ First 20    Next 200 ›